Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $18.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $17.20In the Money | $18.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.10In the Money | $16.25In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.35In the Money | $15.85In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $14.85In the Money | $15.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.90In the Money | $14.85In the Money | $17.51In the Money | $13.72In the Money | 2In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $13.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $12.65In the Money | $13.95In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 42Out of the Money | |
NVAXIn the Money | $12.65In the Money | $13.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 117Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.15In the Money | $13.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $11.70In the Money | $12.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NVAXIn the Money | $10.65In the Money | $11.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
NVAXIn the Money | $10.00In the Money | $11.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $9.55In the Money | $11.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 11Out of the Money | |
NVAXIn the Money | $8.75In the Money | $10.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NVAXIn the Money | $7.75In the Money | $9.30In the Money | $11.00In the Money | $6.21In the Money | 1In the Money | 2In the Money | NVAXOut of the Money | $0.03Out of the Money | $1.14Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVAXIn the Money | $6.75In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 63Out of the Money | 93Out of the Money | |
NVAXIn the Money | $6.40In the Money | $7.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 5Out of the Money | 20Out of the Money | |
NVAXIn the Money | $5.85In the Money | $7.60In the Money | $7.32In the Money | $-1.38In the Money | 1In the Money | 65In the Money | NVAXOut of the Money | $0.24Out of the Money | $0.68Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 8Out of the Money | 37Out of the Money | |
NVAXIn the Money | $5.65In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.30Out of the Money | $0.96Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 3Out of the Money | 6Out of the Money | |
NVAXIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | 30In the Money | NVAXOut of the Money | $0.38Out of the Money | $1.08Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 53Out of the Money | 50Out of the Money | |
NVAXIn the Money | $4.85In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | 3In the Money | 59In the Money | NVAXOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $0.17Out of the Money | 10Out of the Money | 56Out of the Money | |
NVAXIn the Money | $4.40In the Money | $5.75In the Money | $5.58In the Money | $-0.37In the Money | 17In the Money | 394In the Money | NVAXOut of the Money | $0.60Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 30Out of the Money | 34Out of the Money | |
NVAXIn the Money | $4.00In the Money | $5.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.71Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVAXIn the Money | $3.75In the Money | $5.05In the Money | $5.40In the Money | $-0.61In the Money | 4In the Money | 132In the Money | NVAXOut of the Money | $0.88Out of the Money | $1.13Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 56Out of the Money | 22Out of the Money | |
NVAXIn the Money | $3.35In the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | NVAXOut of the Money | $1.04Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.39Out of the Money | 58Out of the Money | 54Out of the Money | |
NVAXIn the Money | $3.55In the Money | $4.30In the Money | $4.50In the Money | $-0.40In the Money | 4In the Money | 250In the Money | NVAXNear the Money | $1.27Near the Money | $1.49Near the Money | $1.45Near the Money | $0.54Near the Money | 17Near the Money | 108Near the Money | |
NVAXIn the Money | $3.40In the Money | $4.05In the Money | $4.25In the Money | $1.48In the Money | 10In the Money | 35In the Money | NVAXNear the Money | $1.46Near the Money | $1.71Near the Money | $1.57Near the Money | $0.60Near the Money | 2Near the Money | 11Near the Money | |
NVAXIn the Money | $2.86In the Money | $3.70In the Money | $3.57In the Money | $-0.68In the Money | 22In the Money | 253In the Money | NVAXNear the Money | $1.69Near the Money | $1.95Near the Money | $1.77Near the Money | $0.49Near the Money | 29Near the Money | 28Near the Money | |
NVAXIn the Money | $2.22In the Money | $3.45In the Money | $3.49In the Money | $-0.51In the Money | 1In the Money | 10In the Money | NVAXNear the Money | $1.96Near the Money | $2.29Near the Money | $2.00Near the Money | $-0.55Near the Money | 2Near the Money | 8Near the Money | |
NVAXIn the Money | $1.97In the Money | $3.25In the Money | $2.91In the Money | $-0.69In the Money | 3In the Money | 145In the Money | NVAXNear the Money | $2.23Near the Money | $2.48Near the Money | $1.56Near the Money | $-0.04Near the Money | 1Near the Money | 60Near the Money | |
NVAXUnderlying issue's last price | $2.28Underlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NVAXUnderlying issue's last price | $2.51Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $1.02Underlying issue's last price | 26Underlying issue's last price | 23Underlying issue's last price |
NVAXNear the Money | $2.31Near the Money | $2.90Near the Money | $2.83Near the Money | $-0.47Near the Money | 98Near the Money | 304Near the Money | NVAXIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $0.96In the Money | 7In the Money | 11In the Money | |
NVAXNear the Money | $2.11Near the Money | $2.53Near the Money | $2.30Near the Money | $-0.41Near the Money | 16Near the Money | 41Near the Money | NVAXIn the Money | $3.35In the Money | $3.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXNear the Money | $1.80Near the Money | $2.27Near the Money | $2.25Near the Money | $-0.24Near the Money | 99Near the Money | 104Near the Money | NVAXIn the Money | $4.25In the Money | $4.55In the Money | $4.20In the Money | $0.90In the Money | 14In the Money | 11In the Money | |
NVAXOut of the Money | $1.69Out of the Money | $1.89Out of the Money | $1.89Out of the Money | $-0.11Out of the Money | 121Out of the Money | 51Out of the Money | NVAXIn the Money | $4.85In the Money | $5.65In the Money | $4.75In the Money | $4.75In the Money | 9In the Money | ---In the Money | |
NVAXOut of the Money | $1.42Out of the Money | $1.73Out of the Money | $1.62Out of the Money | $-0.28Out of the Money | 357Out of the Money | 149Out of the Money | NVAXIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.38Out of the Money | 324Out of the Money | 379Out of the Money | NVAXIn the Money | $6.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.53Out of the Money | $0.50Out of the Money | 8Out of the Money | 24Out of the Money | NVAXIn the Money | $7.10In the Money | $8.45In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.90Out of the Money | $2.19Out of the Money | $1.18Out of the Money | $-0.28Out of the Money | 21Out of the Money | 23Out of the Money | NVAXIn the Money | $8.00In the Money | $9.25In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.89Out of the Money | $2.32Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 12Out of the Money | 13Out of the Money | NVAXIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.90Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.04Out of the Money | 195Out of the Money | 134Out of the Money | NVAXIn the Money | $9.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |