Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.50In the Money | $14.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.65In the Money | $12.55In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.00In the Money | $12.05In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVAXIn the Money | $9.50In the Money | $11.45In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.25In the Money | $11.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $8.00In the Money | $10.00In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVAXIn the Money | $7.50In the Money | $9.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.00In the Money | $9.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $6.65In the Money | $8.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 50Out of the Money | 484Out of the Money | |
NVAXIn the Money | $6.50In the Money | $8.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NVAXIn the Money | $5.75In the Money | $7.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVAXIn the Money | $5.30In the Money | $6.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $4.20In the Money | $6.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 11Out of the Money | 36Out of the Money | |
NVAXIn the Money | $3.25In the Money | $5.55In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVAXIn the Money | $2.99In the Money | $4.70In the Money | $3.00In the Money | $-0.95In the Money | 80In the Money | 92In the Money | NVAXOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $-0.36Out of the Money | 3Out of the Money | 77Out of the Money | |
NVAXIn the Money | $2.21In the Money | $3.65In the Money | $2.65In the Money | $-0.56In the Money | 10In the Money | 11In the Money | NVAXNear the Money | $0.46Near the Money | $0.59Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NVAXIn the Money | $2.00In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXNear the Money | $0.33Near the Money | $0.94Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
NVAXIn the Money | $1.61In the Money | $3.25In the Money | $2.50In the Money | $-0.02In the Money | 350In the Money | 102In the Money | NVAXNear the Money | $0.77Near the Money | $0.91Near the Money | $0.80Near the Money | $0.04Near the Money | 1Near the Money | 9Near the Money | |
NVAXIn the Money | $1.65In the Money | $2.15In the Money | $1.68In the Money | $-0.72In the Money | 1In the Money | 42In the Money | NVAXNear the Money | $0.97Near the Money | $1.12Near the Money | $1.00Near the Money | $0.11Near the Money | 5Near the Money | 38Near the Money | |
NVAXIn the Money | $0.96In the Money | $2.39In the Money | $1.50In the Money | $-0.32In the Money | 1In the Money | 60In the Money | NVAXNear the Money | $1.21Near the Money | $1.82Near the Money | $1.38Near the Money | $-0.59Near the Money | 4Near the Money | 52Near the Money | |
NVAXUnderlying issue's last price | $1.46Underlying issue's last price | $1.62Underlying issue's last price | $1.45Underlying issue's last price | $-0.23Underlying issue's last price | 13Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.45Underlying issue's last price | $1.62Underlying issue's last price | $1.67Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 23Underlying issue's last price |
NVAXNear the Money | $0.94Near the Money | $1.47Near the Money | $1.19Near the Money | $-0.26Near the Money | 10Near the Money | 40Near the Money | NVAXIn the Money | $1.73In the Money | $1.98In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $0.99Near the Money | $1.25Near the Money | $1.13Near the Money | $0.03Near the Money | 41Near the Money | 218Near the Money | NVAXIn the Money | $2.05In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXNear the Money | $0.60Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | NVAXIn the Money | $2.36In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.97Near the Money | $0.75Near the Money | $-0.70Near the Money | 16Near the Money | 219Near the Money | NVAXIn the Money | $2.36In the Money | $4.50In the Money | $3.40In the Money | $0.40In the Money | 1In the Money | 67In the Money | |
NVAXNear the Money | $0.42Near the Money | $1.40Near the Money | $0.70Near the Money | $-0.14Near the Money | 3Near the Money | 15Near the Money | NVAXIn the Money | $2.40In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.71Near the Money | $0.51Near the Money | $-0.14Near the Money | 20Near the Money | 12Near the Money | NVAXIn the Money | $2.87In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $3.25In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 2Out of the Money | 107Out of the Money | NVAXIn the Money | $3.55In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.89Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 20Out of the Money | 171Out of the Money | NVAXIn the Money | $4.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $1.18Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $5.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $1.67Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 5Out of the Money | 37Out of the Money | NVAXIn the Money | $6.25In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $7.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $8.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 141Out of the Money | 103Out of the Money | NVAXIn the Money | $9.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $10.10In the Money | $12.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $11.05In the Money | $13.05In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NVAXIn the Money | $13.05In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |