Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.50In the Money | $14.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.85In the Money | $11.25In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.20In the Money | $10.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVAXIn the Money | $9.00In the Money | $10.25In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.45In the Money | $9.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.10In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.40In the Money | $7.15In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $6.25In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.95In the Money | $5.30In the Money | $-1.15In the Money | 1In the Money | 15In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.40In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 8Out of the Money | 21Out of the Money | |
NVAXIn the Money | $3.00In the Money | $3.60In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXNear the Money | $0.44Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.20Near the Money | 1Near the Money | 105Near the Money | |
NVAXIn the Money | $2.64In the Money | $2.94In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | NVAXNear the Money | $0.80Near the Money | $0.93Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.79In the Money | $2.28In the Money | $-1.67In the Money | 4In the Money | 12In the Money | NVAXNear the Money | $0.93Near the Money | $1.11Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NVAXIn the Money | $1.92In the Money | $2.61In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVAXNear the Money | $1.02Near the Money | $1.56Near the Money | $0.81Near the Money | $0.00Near the Money | 1Near the Money | 39Near the Money | |
NVAXUnderlying issue's last price | $1.80Underlying issue's last price | $2.08Underlying issue's last price | $1.83Underlying issue's last price | $-1.40Underlying issue's last price | 142Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.30Underlying issue's last price | $1.82Underlying issue's last price | $1.50Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price |
NVAXNear the Money | $1.20Near the Money | $2.14Near the Money | $1.65Near the Money | $-0.99Near the Money | 30Near the Money | 52Near the Money | NVAXIn the Money | $1.66In the Money | $1.86In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXNear the Money | $1.32Near the Money | $1.68Near the Money | $1.50Near the Money | $-0.86Near the Money | 3Near the Money | 57Near the Money | NVAXIn the Money | $1.47In the Money | $2.41In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXNear the Money | $1.23Near the Money | $1.57Near the Money | $1.20Near the Money | $-1.06Near the Money | 11Near the Money | 165Near the Money | NVAXIn the Money | $2.05In the Money | $2.72In the Money | $1.68In the Money | $-0.18In the Money | 4In the Money | 20In the Money | |
NVAXNear the Money | $1.08Near the Money | $1.43Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | NVAXIn the Money | $1.95In the Money | $2.84In the Money | $2.87In the Money | $0.43In the Money | 1In the Money | 6In the Money | |
NVAXNear the Money | $0.96Near the Money | $1.25Near the Money | $0.92Near the Money | $-1.13Near the Money | 201Near the Money | 33Near the Money | NVAXIn the Money | $2.76In the Money | $3.20In the Money | $3.95In the Money | $1.42In the Money | 2In the Money | 18In the Money | |
NVAXNear the Money | $0.73Near the Money | $1.50Near the Money | $1.43Near the Money | $-0.65Near the Money | 3Near the Money | 201Near the Money | NVAXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.57Out of the Money | $1.23Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NVAXIn the Money | $3.75In the Money | $4.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NVAXOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.68Out of the Money | $-0.55Out of the Money | 12Out of the Money | 26Out of the Money | NVAXIn the Money | $4.05In the Money | $4.90In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.56Out of the Money | $1.39Out of the Money | $0.65Out of the Money | $-0.62Out of the Money | 14Out of the Money | 19Out of the Money | NVAXIn the Money | $4.40In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.94Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $5.35In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $-0.99Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NVAXIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $8.20In the Money | $8.55In the Money | $8.60In the Money | $2.30In the Money | 2In the Money | 2In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 35Out of the Money | 103Out of the Money | NVAXIn the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $11.90In the Money | $12.55In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $12.80In the Money | $13.55In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NVAXIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |