Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.35In the Money | $14.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.25In the Money | $12.05In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.05In the Money | $12.25In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVAXIn the Money | $10.15In the Money | $11.20In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.65In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
NVAXIn the Money | $8.95In the Money | $9.55In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVAXIn the Money | $8.60In the Money | $9.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 2Out of the Money | 2Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.35In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $7.20In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NVAXIn the Money | $7.15In the Money | $7.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVAXIn the Money | $6.60In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | |
NVAXIn the Money | $6.10In the Money | $6.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $5.20In the Money | $6.40In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.17Out of the Money | $1.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $4.15In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.20Out of the Money | $1.96Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $3.25In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | NVAXOut of the Money | $0.62Out of the Money | $1.17Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 23Out of the Money | 79Out of the Money | |
NVAXIn the Money | $2.83In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXNear the Money | $0.45Near the Money | $1.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NVAXIn the Money | $2.83In the Money | $4.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVAXNear the Money | $0.73Near the Money | $2.08Near the Money | $1.00Near the Money | $-0.36Near the Money | 1Near the Money | 18Near the Money | |
NVAXIn the Money | $2.32In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXNear the Money | $0.83Near the Money | $1.65Near the Money | $1.32Near the Money | $0.09Near the Money | 1Near the Money | 7Near the Money | |
NVAXIn the Money | $2.10In the Money | $3.40In the Money | $2.60In the Money | $-0.40In the Money | 1In the Money | 52In the Money | NVAXNear the Money | $1.31Near the Money | $2.40Near the Money | $1.37Near the Money | $-0.02Near the Money | 3Near the Money | 33Near the Money | |
NVAXIn the Money | $1.83In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | NVAXNear the Money | $1.18Near the Money | $2.02Near the Money | $1.72Near the Money | $-0.43Near the Money | 7Near the Money | 20Near the Money | |
NVAXUnderlying issue's last price | $1.55Underlying issue's last price | $2.42Underlying issue's last price | $2.32Underlying issue's last price | $-1.14Underlying issue's last price | 42Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.62Underlying issue's last price | $3.15Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
NVAXNear the Money | $1.35Near the Money | $2.94Near the Money | $2.60Near the Money | $0.20Near the Money | 96Near the Money | 5Near the Money | NVAXIn the Money | $1.92In the Money | $2.43In the Money | $2.44In the Money | $0.24In the Money | 1In the Money | 5In the Money | |
NVAXNear the Money | $1.34Near the Money | $2.90Near the Money | $1.98Near the Money | $-0.94Near the Money | 10Near the Money | 18Near the Money | NVAXIn the Money | $2.22In the Money | $2.75In the Money | $2.53In the Money | $0.13In the Money | 10In the Money | 18In the Money | |
NVAXNear the Money | $1.49Near the Money | $2.03Near the Money | $2.08Near the Money | $-0.63Near the Money | 120Near the Money | 102Near the Money | NVAXIn the Money | $2.47In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.93Near the Money | $1.99Near the Money | $1.93Near the Money | $-0.28Near the Money | 12Near the Money | 139Near the Money | NVAXIn the Money | $2.97In the Money | $4.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NVAXNear the Money | $1.17Near the Money | $2.10Near the Money | $1.42Near the Money | $-0.87Near the Money | 2Near the Money | 27Near the Money | NVAXIn the Money | $3.60In the Money | $4.70In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.58Near the Money | $1.62Near the Money | $1.40Near the Money | $-0.25Near the Money | 1Near the Money | 17Near the Money | NVAXIn the Money | $4.00In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.56Out of the Money | $2.37Out of the Money | $1.03Out of the Money | $-0.53Out of the Money | 5Out of the Money | 1Out of the Money | NVAXIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.84Out of the Money | $1.37Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $4.75In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.84Out of the Money | $1.62Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $1.93Out of the Money | $0.86Out of the Money | $-0.43Out of the Money | 12Out of the Money | 155Out of the Money | NVAXIn the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $5.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $2.46Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $7.30In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $8.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $1.95Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.34Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NVAXIn the Money | $10.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.00In the Money | $12.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $11.90In the Money | $13.20In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 7Out of the Money | 163Out of the Money | NVAXIn the Money | $13.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |