Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $18.10In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $19.25In the Money | $20.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $18.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.95In the Money | $19.20In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.45In the Money | $18.30In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $14.90In the Money | $18.40In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.65In the Money | $17.65In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $15.25In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $13.35In the Money | $16.35In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 42Out of the Money | |
NVAXIn the Money | $13.65In the Money | $16.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.30In the Money | $15.75In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $11.75In the Money | $14.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NVAXIn the Money | $11.35In the Money | $14.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 123Out of the Money | |
NVAXIn the Money | $12.10In the Money | $13.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVAXIn the Money | $10.65In the Money | $13.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $10.40In the Money | $11.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NVAXIn the Money | $9.65In the Money | $11.80In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVAXIn the Money | $7.35In the Money | $10.45In the Money | $9.20In the Money | $6.20In the Money | 4In the Money | 52In the Money | NVAXOut of the Money | $0.06Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NVAXIn the Money | $8.20In the Money | $10.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXOut of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $6.50In the Money | $8.65In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $6.20In the Money | $9.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.89Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
NVAXIn the Money | $5.90In the Money | $8.80In the Money | $6.00In the Money | $2.00In the Money | 10In the Money | 30In the Money | NVAXOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $5.75In the Money | $7.10In the Money | $6.20In the Money | $2.60In the Money | 1In the Money | 59In the Money | NVAXOut of the Money | $0.20Out of the Money | $0.87Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NVAXIn the Money | $6.10In the Money | $6.80In the Money | $4.10In the Money | $0.95In the Money | 6In the Money | 400In the Money | NVAXOut of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $4.85In the Money | $6.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.26Out of the Money | $0.88Out of the Money | $0.57Out of the Money | $-0.22Out of the Money | 2Out of the Money | 10Out of the Money | |
NVAXIn the Money | $4.20In the Money | $6.35In the Money | $4.01In the Money | $1.56In the Money | 3In the Money | 137In the Money | NVAXOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVAXIn the Money | $3.40In the Money | $6.00In the Money | $4.08In the Money | $1.86In the Money | 8In the Money | 119In the Money | NVAXOut of the Money | $0.42Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NVAXIn the Money | $4.45In the Money | $5.65In the Money | $2.48In the Money | $0.18In the Money | 1In the Money | 255In the Money | NVAXOut of the Money | $0.46Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $-0.60Out of the Money | 7Out of the Money | 103Out of the Money | |
NVAXIn the Money | $2.98In the Money | $5.25In the Money | $2.77In the Money | $1.19In the Money | 5In the Money | 35In the Money | NVAXOut of the Money | $0.68Out of the Money | $0.99Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $3.75In the Money | $4.35In the Money | $3.59In the Money | $1.89In the Money | 14In the Money | 254In the Money | NVAXOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 3Out of the Money | 5Out of the Money | |
NVAXIn the Money | $2.83In the Money | $4.10In the Money | $3.93In the Money | $2.23In the Money | 2In the Money | 12In the Money | NVAXNear the Money | $0.97Near the Money | $2.04Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NVAXIn the Money | $2.57In the Money | $4.25In the Money | $3.34In the Money | $2.04In the Money | 14In the Money | 164In the Money | NVAXNear the Money | $1.27Near the Money | $2.21Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NVAXIn the Money | $2.10In the Money | $4.45In the Money | $1.71In the Money | $0.51In the Money | 1In the Money | 128In the Money | NVAXNear the Money | $0.97Near the Money | $1.88Near the Money | $2.00Near the Money | $-0.96Near the Money | 23Near the Money | 1Near the Money | |
NVAXIn the Money | $2.78In the Money | $3.25In the Money | $2.78In the Money | $1.74In the Money | 28In the Money | 364In the Money | NVAXNear the Money | $1.21Near the Money | $2.62Near the Money | $1.97Near the Money | $1.97Near the Money | 2Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $2.39Underlying issue's last price | $2.77Underlying issue's last price | $2.29Underlying issue's last price | $1.73Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.55Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.94Near the Money | $2.84Near the Money | $1.95Near the Money | $1.39Near the Money | 15Near the Money | 105Near the Money | NVAXIn the Money | $2.44In the Money | $3.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.94Near the Money | $2.92Near the Money | $1.50Near the Money | $0.95Near the Money | 5Near the Money | 17Near the Money | NVAXIn the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.35Near the Money | $2.28Near the Money | $1.07Near the Money | $0.49Near the Money | 1Near the Money | 26Near the Money | NVAXIn the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.97Out of the Money | $2.30Out of the Money | $1.30Out of the Money | $0.97Out of the Money | 36Out of the Money | 288Out of the Money | NVAXIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.99Out of the Money | $1.55Out of the Money | $1.03Out of the Money | $0.68Out of the Money | 20Out of the Money | 4Out of the Money | NVAXIn the Money | $5.65In the Money | $7.05In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $1.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $6.00In the Money | $8.25In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.78Out of the Money | $1.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.53Out of the Money | $0.93Out of the Money | $0.73Out of the Money | $0.48Out of the Money | 17Out of the Money | 148Out of the Money | NVAXIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |