Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.60In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.75In the Money | $12.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.65In the Money | $12.60In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVAXIn the Money | $10.00In the Money | $11.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.05In the Money | $11.10In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
NVAXIn the Money | $8.95In the Money | $10.55In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVAXIn the Money | $8.50In the Money | $9.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.50In the Money | $9.50In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NVAXIn the Money | $7.35In the Money | $8.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVAXIn the Money | $6.35In the Money | $8.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.99Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.85In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.80In the Money | $4.79In the Money | $-1.16In the Money | 1In the Money | 3In the Money | NVAXOut of the Money | $0.07Out of the Money | $1.58Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | NVAXOut of the Money | $0.42Out of the Money | $1.79Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXNear the Money | $0.57Near the Money | $1.91Near the Money | $0.67Near the Money | $0.17Near the Money | 2Near the Money | 11Near the Money | |
NVAXIn the Money | $2.82In the Money | $3.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVAXNear the Money | $0.68Near the Money | $2.12Near the Money | $0.81Near the Money | $-0.19Near the Money | 20Near the Money | 19Near the Money | |
NVAXIn the Money | $2.72In the Money | $3.10In the Money | $3.23In the Money | $-0.27In the Money | 2In the Money | 14In the Money | NVAXNear the Money | $0.91Near the Money | $1.25Near the Money | $1.14Near the Money | $-0.18Near the Money | 1Near the Money | 7Near the Money | |
NVAXIn the Money | $2.15In the Money | $2.83In the Money | $2.64In the Money | $-0.04In the Money | 1In the Money | 52In the Money | NVAXNear the Money | $1.12Near the Money | $2.15Near the Money | $1.27Near the Money | $-0.10Near the Money | 1Near the Money | 34Near the Money | |
NVAXIn the Money | $2.20In the Money | $2.50In the Money | $2.36In the Money | $-0.34In the Money | 3In the Money | 54In the Money | NVAXNear the Money | $1.36Near the Money | $2.21Near the Money | $1.47Near the Money | $-0.25Near the Money | 50Near the Money | 13Near the Money | |
NVAXUnderlying issue's last price | $2.00Underlying issue's last price | $2.39Underlying issue's last price | $2.26Underlying issue's last price | $-0.06Underlying issue's last price | 33Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.62Underlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
NVAXNear the Money | $1.78Near the Money | $2.03Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | NVAXNear the Money | $1.89Near the Money | $2.13Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NVAXNear the Money | $1.59Near the Money | $2.40Near the Money | $2.05Near the Money | $0.07Near the Money | 11Near the Money | 28Near the Money | NVAXIn the Money | $2.20In the Money | $2.39In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVAXNear the Money | $1.43Near the Money | $1.95Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | NVAXIn the Money | $2.50In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.30Near the Money | $1.48Near the Money | $1.42Near the Money | $-0.51Near the Money | 21Near the Money | 146Near the Money | NVAXIn the Money | $2.86In the Money | $3.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NVAXNear the Money | $1.13Near the Money | $1.36Near the Money | $1.23Near the Money | $-0.19Near the Money | 4Near the Money | 29Near the Money | NVAXIn the Money | $3.25In the Money | $3.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $1.02Near the Money | $1.24Near the Money | $1.27Near the Money | $-0.13Near the Money | 2Near the Money | 18Near the Money | NVAXIn the Money | $2.97In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.91Near the Money | $1.64Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NVAXIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.81Out of the Money | $1.03Out of the Money | $1.17Out of the Money | $-0.33Out of the Money | 2Out of the Money | 102Out of the Money | NVAXIn the Money | $4.40In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.72Out of the Money | $1.35Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $4.70In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 7Out of the Money | 152Out of the Money | NVAXIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $1.17Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $6.70In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $7.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 21Out of the Money | 122Out of the Money | NVAXIn the Money | $8.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.15In the Money | $11.45In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $11.05In the Money | $12.00In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $12.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 166Out of the Money | NVAXIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |