Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.05In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.81In the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
NVAXIn the Money | $2.96In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVAXIn the Money | $2.80In the Money | $5.15In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NVAXIn the Money | $2.58In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.32In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 61Near the Money | 156Near the Money | |
NVAXIn the Money | $1.51In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.10Near the Money | $0.34Near the Money | $0.12Near the Money | $0.02Near the Money | 87Near the Money | 28Near the Money | |
NVAXIn the Money | $1.19In the Money | $1.59In the Money | $1.25In the Money | $-1.08In the Money | 5In the Money | 46In the Money | NVAXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.07Near the Money | 100Near the Money | 77Near the Money | |
NVAXIn the Money | $0.84In the Money | $1.97In the Money | $0.94In the Money | $0.94In the Money | 2In the Money | ---In the Money | NVAXNear the Money | $0.34Near the Money | $0.99Near the Money | $0.35Near the Money | $0.16Near the Money | 65Near the Money | 192Near the Money | |
NVAXUnderlying issue's last price | $0.67Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $-0.71Underlying issue's last price | 267Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | 397Underlying issue's last price | 222Underlying issue's last price |
NVAXNear the Money | $0.47Near the Money | $0.69Near the Money | $0.42Near the Money | $-0.46Near the Money | 133Near the Money | 52Near the Money | NVAXIn the Money | $0.83In the Money | $1.06In the Money | $0.78In the Money | $0.21In the Money | 64In the Money | 253In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.75Near the Money | $0.40Near the Money | $-0.35Near the Money | 489Near the Money | 473Near the Money | NVAXIn the Money | $1.16In the Money | $1.44In the Money | $0.85In the Money | $0.05In the Money | 2In the Money | 62In the Money | |
NVAXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.27Near the Money | 24Near the Money | 205Near the Money | NVAXIn the Money | $1.24In the Money | $1.84In the Money | $1.08In the Money | $-0.13In the Money | 6In the Money | 79In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.17Near the Money | 19Near the Money | 723Near the Money | NVAXIn the Money | $1.75In the Money | $2.15In the Money | $1.50In the Money | $0.05In the Money | 13In the Money | 79In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 127Near the Money | 64Near the Money | NVAXIn the Money | $2.02In the Money | $2.71In the Money | $2.74In the Money | $0.88In the Money | 4In the Money | 36In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.31Near the Money | $0.09Near the Money | $-0.14Near the Money | 92Near the Money | 629Near the Money | NVAXIn the Money | $2.87In the Money | $3.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 15Out of the Money | 293Out of the Money | NVAXIn the Money | $3.30In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 26Out of the Money | 110Out of the Money | NVAXIn the Money | $3.80In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 378Out of the Money | NVAXIn the Money | $4.25In the Money | $5.15In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 146Out of the Money | NVAXIn the Money | $4.00In the Money | $5.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 22Out of the Money | 24Out of the Money | NVAXIn the Money | $5.25In the Money | $5.95In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | NVAXIn the Money | $5.20In the Money | $6.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 778Out of the Money | 350Out of the Money | NVAXIn the Money | $6.25In the Money | $6.55In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 816Out of the Money | NVAXIn the Money | $5.25In the Money | $8.15In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVAXIn the Money | $7.25In the Money | $8.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | NVAXIn the Money | $7.75In the Money | $8.10In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 216Out of the Money | NVAXIn the Money | $8.75In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 218Out of the Money | NVAXIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVAXIn the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 332Out of the Money | NVAXIn the Money | $10.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $10.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.15In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $16.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 328Out of the Money | NVAXIn the Money | $15.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |