Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.95In the Money | $5.45In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 2Out of the Money | 19Out of the Money | |
NVAXIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 29Out of the Money | |
NVAXIn the Money | $2.86In the Money | $3.20In the Money | $3.15In the Money | $-1.38In the Money | 10In the Money | 1In the Money | NVAXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 35Near the Money | 126Near the Money | |
NVAXIn the Money | $2.41In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.09Near the Money | 15Near the Money | 21Near the Money | |
NVAXIn the Money | $1.97In the Money | $2.35In the Money | $2.33In the Money | $0.26In the Money | 1In the Money | 46In the Money | NVAXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.05Near the Money | 8Near the Money | 19Near the Money | |
NVAXIn the Money | $1.54In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.10Near the Money | 5Near the Money | 156Near the Money | |
NVAXIn the Money | $1.46In the Money | $1.71In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXNear the Money | $0.50Near the Money | $0.56Near the Money | $0.49Near the Money | $-0.08Near the Money | 47Near the Money | 130Near the Money | |
NVAXUnderlying issue's last price | $1.19Underlying issue's last price | $1.32Underlying issue's last price | $1.20Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 156Underlying issue's last price |
NVAXNear the Money | $0.96Near the Money | $1.07Near the Money | $0.86Near the Money | $-0.25Near the Money | 153Near the Money | 165Near the Money | NVAXNear the Money | $0.94Near the Money | $1.05Near the Money | $1.06Near the Money | $0.06Near the Money | 18Near the Money | 19Near the Money | |
NVAXNear the Money | $0.76Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.18Near the Money | 78Near the Money | 26Near the Money | NVAXIn the Money | $1.14In the Money | $1.55In the Money | $1.22In the Money | $-0.35In the Money | 2In the Money | 81In the Money | |
NVAXNear the Money | $0.61Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.17Near the Money | 42Near the Money | 579Near the Money | NVAXIn the Money | $1.41In the Money | $1.98In the Money | $1.74In the Money | $0.07In the Money | 18In the Money | 34In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.08Near the Money | 33Near the Money | 64Near the Money | NVAXIn the Money | $1.95In the Money | $2.38In the Money | $1.96In the Money | $-0.24In the Money | 1In the Money | 34In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.11Near the Money | 12Near the Money | 271Near the Money | NVAXIn the Money | $2.35In the Money | $2.63In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.04Near the Money | 6Near the Money | 270Near the Money | NVAXIn the Money | $2.64In the Money | $2.96In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 1Near the Money | 93Near the Money | NVAXIn the Money | $3.20In the Money | $3.35In the Money | $3.27In the Money | $-0.48In the Money | 6In the Money | 34In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 350Out of the Money | NVAXIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $-0.41In the Money | 2In the Money | 2In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 7Out of the Money | 139Out of the Money | NVAXIn the Money | $4.10In the Money | $4.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 21Out of the Money | NVAXIn the Money | $4.55In the Money | $5.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 214Out of the Money | 54Out of the Money | NVAXIn the Money | $4.50In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 16Out of the Money | 177Out of the Money | NVAXIn the Money | $5.50In the Money | $5.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 739Out of the Money | NVAXIn the Money | $5.40In the Money | $6.95In the Money | $6.37In the Money | $3.37In the Money | 1In the Money | 3In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | NVAXIn the Money | $6.30In the Money | $7.45In the Money | $6.50In the Money | $3.30In the Money | 1In the Money | 10In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 538Out of the Money | NVAXIn the Money | $6.30In the Money | $7.95In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 193Out of the Money | NVAXIn the Money | $7.10In the Money | $9.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 6Out of the Money | 164Out of the Money | NVAXIn the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVAXIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 333Out of the Money | NVAXIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 54Out of the Money | 319Out of the Money | NVAXIn the Money | $14.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |