Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.00In the Money | $9.35In the Money | $9.20In the Money | $9.20In the Money | 9In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 94Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.55In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NVAXIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $2.28In the Money | $2.66In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXNear the Money | $0.30Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
NVAXIn the Money | $2.06In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.42Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.07Near the Money | 12Near the Money | 105Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.93In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXNear the Money | $0.57Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.06Near the Money | 28Near the Money | 82Near the Money | |
NVAXIn the Money | $1.47In the Money | $1.62In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.77Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.05Near the Money | 5Near the Money | 148Near the Money | |
NVAXUnderlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.13Underlying issue's last price | $1.04Underlying issue's last price | $-0.34Underlying issue's last price | 3Underlying issue's last price | 13Underlying issue's last price |
NVAXNear the Money | $1.03Near the Money | $1.14Near the Money | $1.31Near the Money | $-0.12Near the Money | 1Near the Money | 20Near the Money | NVAXIn the Money | $1.30In the Money | $1.41In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NVAXNear the Money | $0.85Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.37Near the Money | 44Near the Money | 498Near the Money | NVAXIn the Money | $1.62In the Money | $1.90In the Money | $1.64In the Money | $-0.20In the Money | 1In the Money | 23In the Money | |
NVAXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.20Near the Money | 6Near the Money | 19Near the Money | NVAXIn the Money | $1.96In the Money | $2.30In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXNear the Money | $0.59Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.17Near the Money | 15Near the Money | 235Near the Money | NVAXIn the Money | $2.29In the Money | $2.46In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXNear the Money | $0.50Near the Money | $0.59Near the Money | $0.71Near the Money | $0.05Near the Money | 4Near the Money | 267Near the Money | NVAXIn the Money | $2.71In the Money | $2.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NVAXNear the Money | $0.42Near the Money | $0.48Near the Money | $0.52Near the Money | $0.00Near the Money | 8Near the Money | 74Near the Money | NVAXIn the Money | $2.54In the Money | $3.35In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 3Out of the Money | 99Out of the Money | NVAXIn the Money | $3.55In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.25Out of the Money | 5Out of the Money | 130Out of the Money | NVAXIn the Money | $4.00In the Money | $4.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $4.45In the Money | $4.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVAXIn the Money | $4.90In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 1Out of the Money | 160Out of the Money | NVAXIn the Money | $5.35In the Money | $5.70In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 119Out of the Money | 425Out of the Money | NVAXIn the Money | $5.75In the Money | $6.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVAXIn the Money | $6.30In the Money | $6.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 12Out of the Money | 96Out of the Money | NVAXIn the Money | $6.80In the Money | $7.10In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NVAXIn the Money | $7.75In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NVAXIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 11Out of the Money | 192Out of the Money | NVAXIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | NVAXIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | NVAXIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 312Out of the Money | NVAXIn the Money | $15.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |