Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.42Out of the Money | 10Out of the Money | 12Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.70In the Money | $4.25In the Money | $-1.49In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 91Out of the Money | 3Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 5Out of the Money | 121Out of the Money | |
NVAXIn the Money | $2.81In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.19Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $2.65In the Money | $2.97In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXNear the Money | $0.32Near the Money | $0.40Near the Money | $0.39Near the Money | $0.13Near the Money | 6Near the Money | 8Near the Money | |
NVAXIn the Money | $1.82In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.43Near the Money | $0.52Near the Money | $0.49Near the Money | $0.10Near the Money | 17Near the Money | 101Near the Money | |
NVAXIn the Money | $1.62In the Money | $2.16In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXNear the Money | $0.60Near the Money | $0.69Near the Money | $0.64Near the Money | $0.20Near the Money | 11Near the Money | 71Near the Money | |
NVAXIn the Money | $1.11In the Money | $2.02In the Money | $1.35In the Money | $-1.74In the Money | 1In the Money | 5In the Money | NVAXNear the Money | $0.78Near the Money | $0.88Near the Money | $0.85Near the Money | $0.20Near the Money | 6Near the Money | 142Near the Money | |
NVAXUnderlying issue's last price | $1.21Underlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $-3.35Underlying issue's last price | 19Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.02Underlying issue's last price | $1.12Underlying issue's last price | $1.38Underlying issue's last price | $0.78Underlying issue's last price | 15Underlying issue's last price | 3Underlying issue's last price |
NVAXNear the Money | $0.99Near the Money | $1.32Near the Money | $1.43Near the Money | $-3.77Near the Money | 42Near the Money | 5Near the Money | NVAXIn the Money | $1.29In the Money | $1.40In the Money | $1.52In the Money | $0.81In the Money | 61In the Money | 23In the Money | |
NVAXNear the Money | $1.01Near the Money | $1.13Near the Money | $1.32Near the Money | $-0.68Near the Money | 115Near the Money | 400Near the Money | NVAXIn the Money | $1.60In the Money | $1.71In the Money | $1.84In the Money | $0.53In the Money | 19In the Money | 22In the Money | |
NVAXNear the Money | $0.85Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.47Near the Money | 18Near the Money | 12Near the Money | NVAXIn the Money | $1.91In the Money | $2.16In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXNear the Money | $0.72Near the Money | $0.84Near the Money | $0.80Near the Money | $-0.30Near the Money | 122Near the Money | 227Near the Money | NVAXIn the Money | $2.29In the Money | $2.72In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXNear the Money | $0.62Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.29Near the Money | 10Near the Money | 266Near the Money | NVAXIn the Money | $2.37In the Money | $3.10In the Money | $2.56In the Money | $0.36In the Money | 3In the Money | 31In the Money | |
NVAXNear the Money | $0.53Near the Money | $0.64Near the Money | $0.52Near the Money | $-0.41Near the Money | 8Near the Money | 74Near the Money | NVAXIn the Money | $2.79In the Money | $3.25In the Money | $2.79In the Money | $0.14In the Money | 1In the Money | 17In the Money | |
NVAXOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 10Out of the Money | 97Out of the Money | NVAXIn the Money | $2.98In the Money | $4.40In the Money | $3.90In the Money | $1.08In the Money | 2In the Money | 4In the Money | |
NVAXOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $-0.44Out of the Money | 1Out of the Money | 130Out of the Money | NVAXIn the Money | $3.40In the Money | $4.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $-0.73Out of the Money | 42Out of the Money | 11Out of the Money | NVAXIn the Money | $3.70In the Money | $4.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.91Out of the Money | 1Out of the Money | 32Out of the Money | NVAXIn the Money | $4.20In the Money | $5.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 12Out of the Money | 153Out of the Money | NVAXIn the Money | $4.65In the Money | $6.15In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 145Out of the Money | 331Out of the Money | NVAXIn the Money | $5.20In the Money | $6.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 2Out of the Money | 20Out of the Money | NVAXIn the Money | $5.70In the Money | $6.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 95Out of the Money | NVAXIn the Money | $6.10In the Money | $7.85In the Money | $7.48In the Money | $4.67In the Money | 1In the Money | 42In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 4Out of the Money | 145Out of the Money | NVAXIn the Money | $7.00In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.50Out of the Money | 20Out of the Money | 121Out of the Money | NVAXIn the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 194Out of the Money | NVAXIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 322Out of the Money | NVAXIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 20Out of the Money | 8Out of the Money | NVAXIn the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 329Out of the Money | NVAXIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |