Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $3.15In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.13In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | |
NVAXIn the Money | $1.57In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
NVAXIn the Money | $2.31In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
NVAXIn the Money | $1.85In the Money | $2.04In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 769Near the Money | 1,488Near the Money | |
NVAXIn the Money | $1.38In the Money | $1.50In the Money | $1.36In the Money | $-0.08In the Money | 1In the Money | 68In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.22Near the Money | 175Near the Money | 296Near the Money | |
NVAXIn the Money | $0.98In the Money | $1.05In the Money | $0.85In the Money | $-0.13In the Money | 6In the Money | 13In the Money | NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.30Near the Money | 8,059Near the Money | 8,537Near the Money | |
NVAXUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.61Underlying issue's last price | $-0.04Underlying issue's last price | 224Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $-0.36Underlying issue's last price | 3,140Underlying issue's last price | 564Underlying issue's last price |
NVAXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.12Near the Money | 1,036Near the Money | 493Near the Money | NVAXIn the Money | $0.44In the Money | $0.49In the Money | $0.41In the Money | $-0.58In the Money | 129In the Money | 412In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.14Near the Money | 788Near the Money | 1,901Near the Money | NVAXIn the Money | $0.76In the Money | $0.81In the Money | $0.77In the Money | $-0.59In the Money | 76In the Money | 339In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 8,967Near the Money | 8,722Near the Money | NVAXIn the Money | $1.15In the Money | $1.22In the Money | $1.36In the Money | $-0.27In the Money | 5In the Money | 398In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 547Near the Money | 1,161Near the Money | NVAXIn the Money | $1.61In the Money | $1.71In the Money | $1.60In the Money | $-0.54In the Money | 10In the Money | 97In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 19Near the Money | 8,314Near the Money | NVAXIn the Money | $2.03In the Money | $2.24In the Money | $2.22In the Money | $-0.37In the Money | 2In the Money | 286In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 125Near the Money | 742Near the Money | NVAXIn the Money | $2.58In the Money | $2.70In the Money | $2.61In the Money | $-0.49In the Money | 7In the Money | 426In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 38Out of the Money | 613Out of the Money | NVAXIn the Money | $3.05In the Money | $3.20In the Money | $3.22In the Money | $-0.38In the Money | 1In the Money | 1,143In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,033Out of the Money | 8,790Out of the Money | NVAXIn the Money | $3.55In the Money | $3.70In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 301Out of the Money | NVAXIn the Money | $4.00In the Money | $4.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 53Out of the Money | 490Out of the Money | NVAXIn the Money | $4.55In the Money | $4.70In the Money | $4.86In the Money | $-0.02In the Money | 1In the Money | 146In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | NVAXIn the Money | $5.05In the Money | $5.20In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 558Out of the Money | NVAXIn the Money | $5.55In the Money | $5.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 54Out of the Money | 194Out of the Money | NVAXIn the Money | $6.05In the Money | $6.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 156Out of the Money | 238Out of the Money | NVAXIn the Money | $6.55In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVAXIn the Money | $7.05In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NVAXIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVAXIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NVAXIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 72Out of the Money | NVAXIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $15.55In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $16.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $18.55In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $20.55In the Money | $20.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |