Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.80In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $5.50In the Money | $6.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.30In the Money | $6.05In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $4.30In the Money | $6.55In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVAXIn the Money | $2.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVAXIn the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 134Out of the Money | |
NVAXIn the Money | $2.74In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $2.29In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
NVAXIn the Money | $1.83In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 37Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.87In the Money | $1.69In the Money | $-1.31In the Money | 3In the Money | 11In the Money | NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
NVAXIn the Money | $1.06In the Money | $1.43In the Money | $1.58In the Money | $0.23In the Money | 2In the Money | 1In the Money | NVAXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.03Near the Money | 50Near the Money | 96Near the Money | |
NVAXIn the Money | $0.79In the Money | $1.03In the Money | $1.00In the Money | $-0.15In the Money | 11In the Money | 150In the Money | NVAXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.03Near the Money | 38Near the Money | 65Near the Money | |
NVAXUnderlying issue's last price | $0.56Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 72Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.19Underlying issue's last price | 9Underlying issue's last price | 165Underlying issue's last price |
NVAXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.22Near the Money | 171Near the Money | 279Near the Money | NVAXIn the Money | $0.82In the Money | $0.88In the Money | $0.84In the Money | $0.21In the Money | 122In the Money | 329In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.13Near the Money | 72Near the Money | 324Near the Money | NVAXIn the Money | $1.18In the Money | $1.39In the Money | $0.94In the Money | $-0.01In the Money | 6In the Money | 47In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.09Near the Money | 562Near the Money | 1,416Near the Money | NVAXIn the Money | $1.48In the Money | $1.77In the Money | $1.61In the Money | $0.17In the Money | 57In the Money | 24In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.17Near the Money | $0.02Near the Money | 90Near the Money | 421Near the Money | NVAXIn the Money | $1.83In the Money | $2.77In the Money | $1.86In the Money | $-0.08In the Money | 22In the Money | 81In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 97Near the Money | 496Near the Money | NVAXIn the Money | $2.50In the Money | $2.70In the Money | $2.54In the Money | $0.21In the Money | 171In the Money | 480In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 7Near the Money | 157Near the Money | NVAXIn the Money | $2.95In the Money | $3.30In the Money | $2.87In the Money | $0.61In the Money | 3In the Money | 5In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 551Out of the Money | NVAXIn the Money | $3.35In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $3.80In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NVAXIn the Money | $4.35In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NVAXIn the Money | $4.85In the Money | $5.55In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 73Out of the Money | NVAXIn the Money | $4.90In the Money | $5.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $5.85In the Money | $6.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 159Out of the Money | NVAXIn the Money | $6.30In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $6.85In the Money | $7.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 138Out of the Money | NVAXIn the Money | $7.35In the Money | $7.60In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $8.35In the Money | $8.85In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | NVAXIn the Money | $9.35In the Money | $9.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | NVAXIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $13.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $13.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 294Out of the Money | NVAXIn the Money | $17.20In the Money | $18.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |