Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.60In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $5.45In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.00In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.00In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 124Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $2.82In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
NVAXIn the Money | $2.38In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NVAXIn the Money | $1.91In the Money | $2.11In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 2Near the Money | 95Near the Money | |
NVAXIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 5Near the Money | 91Near the Money | |
NVAXIn the Money | $0.95In the Money | $1.22In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 130In the Money | NVAXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.04Near the Money | 4Near the Money | 62Near the Money | |
NVAXUnderlying issue's last price | $0.71Underlying issue's last price | $0.87Underlying issue's last price | $0.73Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.04Underlying issue's last price | 162Underlying issue's last price | 140Underlying issue's last price |
NVAXNear the Money | $0.57Near the Money | $0.64Near the Money | $0.49Near the Money | $-0.05Near the Money | 34Near the Money | 86Near the Money | NVAXIn the Money | $0.65In the Money | $0.68In the Money | $0.78In the Money | $0.03In the Money | 16In the Money | 324In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.01Near the Money | 31Near the Money | 287Near the Money | NVAXIn the Money | $0.96In the Money | $1.02In the Money | $1.08In the Money | $-0.07In the Money | 11In the Money | 39In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.02Near the Money | 47Near the Money | 1,352Near the Money | NVAXIn the Money | $1.34In the Money | $1.44In the Money | $1.44In the Money | $-0.34In the Money | 3In the Money | 21In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 279Near the Money | 424Near the Money | NVAXIn the Money | $1.75In the Money | $1.81In the Money | $1.57In the Money | $-0.33In the Money | 2In the Money | 77In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 256Near the Money | 413Near the Money | NVAXIn the Money | $2.18In the Money | $2.26In the Money | $2.33In the Money | $0.03In the Money | 10In the Money | 470In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.05Near the Money | 65Near the Money | 187Near the Money | NVAXIn the Money | $2.57In the Money | $2.84In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 90Out of the Money | 447Out of the Money | NVAXIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.56In the Money | 5In the Money | 7In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $3.55In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | NVAXIn the Money | $4.05In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NVAXIn the Money | $4.60In the Money | $4.75In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NVAXIn the Money | $5.00In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $5.55In the Money | $5.75In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVAXIn the Money | $6.00In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $6.55In the Money | $6.75In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NVAXIn the Money | $7.00In the Money | $7.80In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $8.05In the Money | $8.20In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 1Out of the Money | 827Out of the Money | NVAXIn the Money | $9.05In the Money | $9.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $10.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | NVAXIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 293Out of the Money | NVAXIn the Money | $17.05In the Money | $17.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |