Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.25In the Money | $8.60In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $5.10In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $7.80In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
NVAXIn the Money | $3.70In the Money | $5.90In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
NVAXIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 41Out of the Money | |
NVAXIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | |
NVAXIn the Money | $2.66In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 89Near the Money | |
NVAXIn the Money | $2.03In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 1Near the Money | 37Near the Money | |
NVAXIn the Money | $1.75In the Money | $2.16In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 53Near the Money | 48Near the Money | |
NVAXIn the Money | $1.25In the Money | $1.47In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.05Near the Money | 27Near the Money | 74Near the Money | |
NVAXIn the Money | $1.04In the Money | $1.29In the Money | $0.98In the Money | $-0.27In the Money | 119In the Money | 40In the Money | NVAXNear the Money | $0.29Near the Money | $0.45Near the Money | $0.26Near the Money | $-0.18Near the Money | 17Near the Money | 60Near the Money | |
NVAXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.93Underlying issue's last price | $0.26Underlying issue's last price | 232Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 28Underlying issue's last price | 122Underlying issue's last price |
NVAXNear the Money | $0.53Near the Money | $1.00Near the Money | $0.54Near the Money | $0.04Near the Money | 95Near the Money | 63Near the Money | NVAXIn the Money | $0.76In the Money | $0.85In the Money | $0.75In the Money | $-0.24In the Money | 197In the Money | 160In the Money | |
NVAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 130Near the Money | 197Near the Money | NVAXIn the Money | $1.09In the Money | $1.42In the Money | $1.15In the Money | $-0.22In the Money | 18In the Money | 38In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.48Near the Money | $0.28Near the Money | $0.03Near the Money | 213Near the Money | 1,232Near the Money | NVAXIn the Money | $1.26In the Money | $1.89In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 110Near the Money | 354Near the Money | NVAXIn the Money | $1.89In the Money | $2.35In the Money | $1.90In the Money | $-0.20In the Money | 20In the Money | 57In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.28Near the Money | $0.14Near the Money | $-0.01Near the Money | 326Near the Money | 230Near the Money | NVAXIn the Money | $2.33In the Money | $2.78In the Money | $2.30In the Money | $-0.40In the Money | 44In the Money | 429In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | 197Near the Money | 64Near the Money | NVAXIn the Money | $2.80In the Money | $3.40In the Money | $2.26In the Money | $-0.53In the Money | 1In the Money | 4In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 276Out of the Money | 267Out of the Money | NVAXIn the Money | $3.20In the Money | $4.00In the Money | $2.49In the Money | $-0.85In the Money | 2In the Money | 7In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 77Out of the Money | NVAXIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 51Out of the Money | 335Out of the Money | NVAXIn the Money | $4.10In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 120Out of the Money | 26Out of the Money | NVAXIn the Money | $3.30In the Money | $4.95In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 53Out of the Money | NVAXIn the Money | $5.15In the Money | $6.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $5.20In the Money | $5.95In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 179Out of the Money | 114Out of the Money | NVAXIn the Money | $6.10In the Money | $6.45In the Money | $5.60In the Money | $-0.54In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $6.45In the Money | $7.35In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 137Out of the Money | NVAXIn the Money | $7.15In the Money | $8.35In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $8.10In the Money | $9.00In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | NVAXIn the Money | $8.20In the Money | $9.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVAXIn the Money | $10.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | NVAXIn the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $13.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $11.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 12Out of the Money | 295Out of the Money | NVAXIn the Money | $15.10In the Money | $18.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |