Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.55In the Money | $8.25In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $6.35In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.40In the Money | $6.25In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.25In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 40Out of the Money | |
NVAXIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 87Out of the Money | |
NVAXIn the Money | $2.38In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 13Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 44Out of the Money | 49Out of the Money | |
NVAXIn the Money | $2.59In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.07Near the Money | $0.91Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
NVAXIn the Money | $1.99In the Money | $2.49In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.13Near the Money | $1.24Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NVAXIn the Money | $1.79In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.32Near the Money | $0.10Near the Money | 3Near the Money | 68Near the Money | |
NVAXIn the Money | $1.11In the Money | $2.27In the Money | $1.43In the Money | $1.43In the Money | 10In the Money | ---In the Money | NVAXNear the Money | $0.34Near the Money | $0.43Near the Money | $0.41Near the Money | $0.11Near the Money | 17Near the Money | 27Near the Money | |
NVAXIn the Money | $0.99In the Money | $1.49In the Money | $1.15In the Money | $-0.90In the Money | 1In the Money | 8In the Money | NVAXNear the Money | $0.45Near the Money | $0.70Near the Money | $0.60Near the Money | $0.14Near the Money | 52Near the Money | 14Near the Money | |
NVAXUnderlying issue's last price | $0.67Underlying issue's last price | $1.32Underlying issue's last price | $0.97Underlying issue's last price | $-0.73Underlying issue's last price | 16Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.68Underlying issue's last price | $1.16Underlying issue's last price | $0.86Underlying issue's last price | $0.26Underlying issue's last price | 41Underlying issue's last price | 105Underlying issue's last price |
NVAXNear the Money | $0.62Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.38Near the Money | 113Near the Money | 77Near the Money | NVAXIn the Money | $0.96In the Money | $1.98In the Money | $1.44In the Money | $0.59In the Money | 8In the Money | 31In the Money | |
NVAXNear the Money | $0.46Near the Money | $0.92Near the Money | $0.63Near the Money | $-0.37Near the Money | 221Near the Money | 918Near the Money | NVAXIn the Money | $1.24In the Money | $1.62In the Money | $1.48In the Money | $0.36In the Money | 4In the Money | 21In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.95Near the Money | $0.69Near the Money | $-0.05Near the Money | 7Near the Money | 179Near the Money | NVAXIn the Money | $1.47In the Money | $2.25In the Money | $1.85In the Money | $0.49In the Money | 1In the Money | 57In the Money | |
NVAXNear the Money | $0.28Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.22Near the Money | 31Near the Money | 54Near the Money | NVAXIn the Money | $2.09In the Money | $2.26In the Money | $2.27In the Money | $0.71In the Money | 400In the Money | 27In the Money | |
NVAXNear the Money | $0.21Near the Money | $1.01Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | NVAXIn the Money | $2.47In the Money | $2.68In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.23Near the Money | 160Near the Money | 277Near the Money | NVAXIn the Money | $2.91In the Money | $3.70In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 12Out of the Money | 76Out of the Money | NVAXIn the Money | $2.17In the Money | $3.60In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 204Out of the Money | 86Out of the Money | NVAXIn the Money | $3.05In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $3.25In the Money | $4.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVAXIn the Money | $4.80In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $5.30In the Money | $6.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 41Out of the Money | 58Out of the Money | NVAXIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $6.25In the Money | $6.60In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NVAXIn the Money | $6.80In the Money | $7.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $7.75In the Money | $8.55In the Money | $7.73In the Money | $0.61In the Money | 1In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 828Out of the Money | NVAXIn the Money | $8.65In the Money | $9.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVAXIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 447Out of the Money | NVAXIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | NVAXIn the Money | $14.90In the Money | $17.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |