Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.45In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $7.90In the Money | $9.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.85In the Money | $8.05In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.65In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 4Out of the Money | 46Out of the Money | |
NVAXIn the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVAXIn the Money | $2.58In the Money | $3.85In the Money | $3.52In the Money | $-0.13In the Money | 1In the Money | 10In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVAXIn the Money | $2.18In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.18Near the Money | $0.57Near the Money | $0.22Near the Money | $-0.06Near the Money | 8Near the Money | 60Near the Money | |
NVAXIn the Money | $2.15In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.28Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.08Near the Money | 10Near the Money | 18Near the Money | |
NVAXIn the Money | $1.76In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVAXNear the Money | $0.42Near the Money | $0.50Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
NVAXIn the Money | $1.55In the Money | $2.18In the Money | $1.70In the Money | $0.18In the Money | 11In the Money | 22In the Money | NVAXNear the Money | $0.57Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.44Near the Money | 10Near the Money | 104Near the Money | |
NVAXIn the Money | $1.13In the Money | $1.43In the Money | $1.40In the Money | $0.21In the Money | 15In the Money | 40In the Money | NVAXNear the Money | $0.79Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.18Near the Money | 10Near the Money | 18Near the Money | |
NVAXUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 358Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.06Underlying issue's last price | $1.19Underlying issue's last price | $1.12Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
NVAXNear the Money | $0.86Near the Money | $0.99Near the Money | $0.98Near the Money | $0.00Near the Money | 54Near the Money | 89Near the Money | NVAXIn the Money | $1.33In the Money | $2.27In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXNear the Money | $0.69Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.01Near the Money | 29Near the Money | 27Near the Money | NVAXIn the Money | $1.66In the Money | $2.13In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.66Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | NVAXIn the Money | $2.02In the Money | $2.32In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.54Near the Money | $0.61Near the Money | $0.01Near the Money | 12Near the Money | 301Near the Money | NVAXIn the Money | $2.22In the Money | $2.52In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.03Near the Money | 10Near the Money | 66Near the Money | NVAXIn the Money | $2.41In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.32Near the Money | $0.38Near the Money | $0.62Near the Money | $0.12Near the Money | 3Near the Money | 84Near the Money | NVAXIn the Money | $3.25In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 24Out of the Money | NVAXIn the Money | $3.35In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVAXIn the Money | $4.05In the Money | $4.60In the Money | $3.80In the Money | $0.25In the Money | 1In the Money | 31In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $4.10In the Money | $5.15In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 50Out of the Money | 7Out of the Money | NVAXIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 6Out of the Money | 7Out of the Money | NVAXIn the Money | $5.55In the Money | $6.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 17Out of the Money | 137Out of the Money | NVAXIn the Money | $5.50In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.80Out of the Money | 2Out of the Money | 2Out of the Money | NVAXIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $6.90In the Money | $7.30In the Money | $7.12In the Money | $1.43In the Money | 1In the Money | 6In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | NVAXIn the Money | $7.95In the Money | $8.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVAXIn the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 20Out of the Money | 439Out of the Money | NVAXIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | NVAXIn the Money | $15.80In the Money | $16.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |