Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.40In the Money | $8.15In the Money | $7.16In the Money | $-4.41In the Money | 10In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $6.50In the Money | $6.65In the Money | $6.69In the Money | $6.69In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.55In the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.15In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $2.80In the Money | $4.15In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVAXIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 42Out of the Money | |
NVAXIn the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 163Out of the Money | |
NVAXIn the Money | $2.45In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 14Near the Money | |
NVAXIn the Money | $1.88In the Money | $2.17In the Money | $1.95In the Money | $-0.06In the Money | 5In the Money | 5In the Money | NVAXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 150Near the Money | |
NVAXIn the Money | $1.52In the Money | $1.69In the Money | $1.36In the Money | $0.03In the Money | 5In the Money | 2In the Money | NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 159Near the Money | 76Near the Money | |
NVAXIn the Money | $1.06In the Money | $1.29In the Money | $1.11In the Money | $0.08In the Money | 39In the Money | 128In the Money | NVAXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 128Near the Money | 158Near the Money | |
NVAXIn the Money | $0.70In the Money | $0.77In the Money | $0.73In the Money | $0.08In the Money | 47In the Money | 50In the Money | NVAXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.20Near the Money | 284Near the Money | 254Near the Money | |
NVAXUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 1,947Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.33Underlying issue's last price | $-0.30Underlying issue's last price | 50Underlying issue's last price | 189Underlying issue's last price |
NVAXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.01Near the Money | 3,944Near the Money | 511Near the Money | NVAXIn the Money | $0.68In the Money | $0.74In the Money | $0.56In the Money | $-0.32In the Money | 125In the Money | 342In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 482Near the Money | 479Near the Money | NVAXIn the Money | $1.06In the Money | $1.38In the Money | $1.14In the Money | $-0.11In the Money | 16In the Money | 293In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 494Near the Money | 486Near the Money | NVAXIn the Money | $1.50In the Money | $1.58In the Money | $1.42In the Money | $-0.37In the Money | 31In the Money | 108In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 296Near the Money | 1,346Near the Money | NVAXIn the Money | $1.93In the Money | $2.20In the Money | $1.79In the Money | $-0.42In the Money | 13In the Money | 89In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 430Near the Money | 461Near the Money | NVAXIn the Money | $2.42In the Money | $2.58In the Money | $2.46In the Money | $-0.16In the Money | 41In the Money | 71In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 177Near the Money | 641Near the Money | NVAXIn the Money | $2.90In the Money | $3.55In the Money | $2.73In the Money | $-0.42In the Money | 208In the Money | 405In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 78Out of the Money | 159Out of the Money | NVAXIn the Money | $3.40In the Money | $3.60In the Money | $3.38In the Money | $0.51In the Money | 4In the Money | 6In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 338Out of the Money | 702Out of the Money | NVAXIn the Money | $3.85In the Money | $4.55In the Money | $3.85In the Money | $-0.13In the Money | 2In the Money | 9In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVAXIn the Money | $4.35In the Money | $4.90In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 303Out of the Money | NVAXIn the Money | $4.85In the Money | $6.05In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 128Out of the Money | NVAXIn the Money | $5.40In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | 23In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | NVAXIn the Money | $5.90In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $6.40In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NVAXIn the Money | $6.90In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $7.40In the Money | $7.55In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 69Out of the Money | 141Out of the Money | NVAXIn the Money | $7.75In the Money | $8.75In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $8.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $8.90In the Money | $9.35In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 90Out of the Money | 829Out of the Money | NVAXIn the Money | $9.85In the Money | $11.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVAXIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 52Out of the Money | NVAXIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 446Out of the Money | NVAXIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 8Out of the Money | NVAXIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 299Out of the Money | NVAXIn the Money | $17.70In the Money | $18.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |