Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $14.25In the Money | $17.00In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $13.75In the Money | $16.50In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.85In the Money | $16.00In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $13.15In the Money | $14.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $13.05In the Money | $13.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 147In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $12.50In the Money | $12.65In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $11.75In the Money | $12.30In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $11.45In the Money | $12.15In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $11.05In the Money | $11.15In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,755Out of the Money | |
NVAXIn the Money | $10.55In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2,514In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,144Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,124In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.00In the Money | $9.50In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $7.75In the Money | $8.65In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $-0.25In the Money | 11In the Money | 4,467In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,534Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.65In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVAXIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVAXIn the Money | $5.55In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,446In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,894Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,032Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 154In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
NVAXIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.17In the Money | 14In the Money | 1,422In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 630Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.10In the Money | 12In the Money | 2,204In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,029Out of the Money | |
NVAXIn the Money | $2.48In the Money | $2.69In the Money | $2.53In the Money | $-0.32In the Money | 28In the Money | 2,144In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 24Near the Money | 544Near the Money | |
NVAXIn the Money | $1.99In the Money | $2.21In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 981In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 17Near the Money | 371Near the Money | |
NVAXIn the Money | $1.56In the Money | $1.71In the Money | $1.57In the Money | $-0.26In the Money | 80In the Money | 1,370In the Money | NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 112Near the Money | 190Near the Money | |
NVAXIn the Money | $1.11In the Money | $1.20In the Money | $1.10In the Money | $-0.24In the Money | 15In the Money | 896In the Money | NVAXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 141Near the Money | 1,174Near the Money | |
NVAXIn the Money | $0.72In the Money | $0.82In the Money | $0.70In the Money | $-0.24In the Money | 370In the Money | 7,649In the Money | NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.02Near the Money | 612Near the Money | 7,800Near the Money | |
NVAXUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 584Underlying issue's last price | 1,669Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 373Underlying issue's last price | 476Underlying issue's last price |
NVAXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.15Near the Money | 749Near the Money | 1,522Near the Money | NVAXIn the Money | $0.66In the Money | $0.77In the Money | $0.53In the Money | $-0.02In the Money | 54In the Money | 260In the Money | |
NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.09Near the Money | 942Near the Money | 2,069Near the Money | NVAXIn the Money | $1.09In the Money | $1.31In the Money | $1.13In the Money | $0.13In the Money | 24In the Money | 131In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.10Near the Money | 1,962Near the Money | 874Near the Money | NVAXIn the Money | $1.46In the Money | $1.68In the Money | $0.85In the Money | $-0.79In the Money | 5In the Money | 46In the Money | |
NVAXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.09Near the Money | 106Near the Money | 1,543Near the Money | NVAXIn the Money | $1.92In the Money | $2.15In the Money | $1.46In the Money | $-0.38In the Money | 5In the Money | 1,463In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 69Near the Money | 1,468Near the Money | NVAXIn the Money | $2.18In the Money | $2.61In the Money | $2.18In the Money | $-0.44In the Money | 1In the Money | 3In the Money | |
NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 93Near the Money | 327Near the Money | NVAXIn the Money | $2.90In the Money | $3.15In the Money | $2.05In the Money | $-4.71In the Money | 3In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 255Out of the Money | 439Out of the Money | NVAXIn the Money | $3.40In the Money | $3.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 220Out of the Money | NVAXIn the Money | $3.75In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 169Out of the Money | 4,597Out of the Money | NVAXIn the Money | $4.40In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 171Out of the Money | NVAXIn the Money | $5.10In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 506Out of the Money | NVAXIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,483Out of the Money | NVAXIn the Money | $6.85In the Money | $7.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 58Out of the Money | NVAXIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 526Out of the Money | NVAXIn the Money | $8.35In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,560Out of the Money | NVAXIn the Money | $9.35In the Money | $9.50In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | NVAXIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | NVAXIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 439Out of the Money | NVAXIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,313Out of the Money | NVAXIn the Money | $14.35In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |