Stocks Options

LAST PRICE
13.5700
TODAY'S CHANGE (%)
Trending Down-0.8500 (-5.8946%)

Bid / Lots
13.5700/ 4
Ask / Lots
13.5800/ 11
Open / Previous Close
14.4600 / 14.4200
Day Range
Low 13.1750
High 14.7030
52 Week Range
Low 3.5324
High 23.8599
Volume
6,195,097
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 140.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$8.45In the Money	$8.65In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.45In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVAXIn the Money	$6.95In the Money	$7.15In the Money	$7.05In the Money	$7.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.45In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVAXIn the Money	$5.95In the Money	$6.15In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVAXIn the Money	$5.45In the Money	$5.65In the Money	$5.82In the Money	$5.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVAXIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NVAXIn the Money	$4.45In the Money	$4.65In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVAXIn the Money	$3.95In the Money	$4.15In the Money	$4.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVAXIn the Money	$3.45In the Money	$3.65In the Money	$3.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	80Out of the Money
NVAXIn the Money	$2.96In the Money	$3.15In the Money	$1.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	185Out of the Money
NVAXIn the Money	$2.48In the Money	$2.62In the Money	$2.48In the Money	$-1.10In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	21Near the Money	924Near the Money
NVAXIn the Money	$2.02In the Money	$2.10In the Money	$2.05In the Money	$-0.86In the Money	42In the Money	146In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	597Near the Money
NVAXIn the Money	$1.55In the Money	$1.61In the Money	$1.56In the Money	$-0.97In the Money	24In the Money	287In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	47Near the Money	1,261Near the Money
NVAXIn the Money	$0.95In the Money	$1.12In the Money	$0.87In the Money	$-1.08In the Money	25In the Money	384In the Money	Filter Table By Strike Price of$12.50	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	255Near the Money	637Near the Money
NVAXIn the Money	$0.54In the Money	$0.61In the Money	$0.60In the Money	$-0.90In the Money	226In the Money	3,575In the Money	Filter Table By Strike Price of$13.00	NVAXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	2,955Near the Money	1,778Near the Money
NVAXUnderlying issue's last price	$0.11Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	$-0.90Underlying issue's last price	1,273Underlying issue's last price	1,779Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	NVAXUnderlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	1,625Underlying issue's last price	1,971Underlying issue's last price
NVAXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.60Near the Money	1,944Near the Money	931Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$0.42In the Money	$0.50In the Money	$0.60In the Money	$0.41In the Money	1,095In the Money	2,042In the Money
NVAXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.30Near the Money	1,288Near the Money	961Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$0.88In the Money	$0.97In the Money	$1.09In the Money	$0.69In the Money	196In the Money	645In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	1,888Near the Money	3,515Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$1.36In the Money	$1.57In the Money	$1.20In the Money	$0.48In the Money	99In the Money	242In the Money
NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.10Near the Money	458Near the Money	1,582Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$1.85In the Money	$2.03In the Money	$1.11In the Money	$0.03In the Money	19In the Money	29In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	548Near the Money	1,431Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$2.39In the Money	$2.54In the Money	$2.44In the Money	$1.20In the Money	101In the Money	110In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	27Near the Money	199Near the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$2.87In the Money	$3.05In the Money	$1.53In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	542Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	313Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$3.80In the Money	$4.40In the Money	$4.18In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$4.35In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$4.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$4.95In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$5.50In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$5.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	$6.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$7.10In the Money	$9.55In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$7.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$8.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$8.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$9.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$8.65In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	$8.70In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	$10.00In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$10.50In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	$10.85In the Money	$12.40In the Money	$11.80In the Money	$11.80In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	$11.45In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	$12.50In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	$13.35In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	$13.85In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$14.70In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)