Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.85In the Money | $13.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $9.35In the Money | $13.40In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $10.30In the Money | $10.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $9.80In the Money | $9.95In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $9.30In the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $8.80In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $8.30In the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $7.80In the Money | $7.95In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.45In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,144Out of the Money | |
NVAXIn the Money | $6.80In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $-0.15In the Money | 1In the Money | 4,593In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,580Out of the Money | |
NVAXIn the Money | $4.25In the Money | $4.50In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NVAXIn the Money | $2.40In the Money | $2.47In the Money | $2.51In the Money | $-0.14In the Money | 16In the Money | 2,588In the Money | NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,686Near the Money | |
NVAXIn the Money | $1.95In the Money | $2.02In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 1Near the Money | 56Near the Money | |
NVAXIn the Money | $1.41In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 552Near the Money | |
NVAXIn the Money | $1.17In the Money | $1.24In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NVAXUnderlying issue's last price | $0.84Underlying issue's last price | $0.93Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 501Underlying issue's last price |
NVAXNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.14Near the Money | 2Near the Money | 1,874Near the Money | NVAXIn the Money | $0.77In the Money | $0.81In the Money | $0.76In the Money | $0.04In the Money | 5In the Money | 2,950In the Money | |
NVAXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.11Near the Money | 10Near the Money | 1,623Near the Money | NVAXIn the Money | $1.09In the Money | $1.14In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
NVAXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | 9Near the Money | 551Near the Money | NVAXIn the Money | $1.46In the Money | $1.51In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.06Near the Money | 68Near the Money | 876Near the Money | NVAXIn the Money | $1.86In the Money | $1.92In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.05Near the Money | 1Near the Money | 244Near the Money | NVAXIn the Money | $2.29In the Money | $2.36In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 25Near the Money | 7,325Near the Money | NVAXIn the Money | $2.74In the Money | $2.83In the Money | $2.70In the Money | $0.10In the Money | 10In the Money | 7,991In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 4Out of the Money | 84Out of the Money | NVAXIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NVAXIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | NVAXIn the Money | $4.15In the Money | $4.25In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.60In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | NVAXIn the Money | $5.10In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,517In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NVAXIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NVAXIn the Money | $6.10In the Money | $6.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $6.55In the Money | $6.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 72Out of the Money | 5,709Out of the Money | NVAXIn the Money | $7.60In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 734In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.55In the Money | $8.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | NVAXIn the Money | $10.10In the Money | $10.25In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,619Out of the Money | NVAXIn the Money | $12.60In the Money | $12.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,025Out of the Money | NVAXIn the Money | $17.05In the Money | $17.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |