Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.70In the Money | $12.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $9.35In the Money | $12.85In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $9.50In the Money | $10.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $8.45In the Money | $10.40In the Money | $9.59In the Money | $-1.18In the Money | 10In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $7.90In the Money | $9.05In the Money | $9.15In the Money | $-0.40In the Money | 10In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $7.50In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $7.45In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $6.45In the Money | $8.25In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $6.05In the Money | $7.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,144Out of the Money | |
NVAXIn the Money | $5.50In the Money | $7.15In the Money | $6.74In the Money | $-1.26In the Money | 2In the Money | 1,129In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.90In the Money | $4.23In the Money | $-0.87In the Money | 6In the Money | 4,593In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 12,580Out of the Money | |
NVAXIn the Money | $3.80In the Money | $6.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.56In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.18In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.63In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 10Near the Money | |
NVAXIn the Money | $1.90In the Money | $2.04In the Money | $1.94In the Money | $-0.71In the Money | 129In the Money | 2,588In the Money | NVAXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 506Near the Money | 2,686Near the Money | |
NVAXIn the Money | $1.35In the Money | $1.61In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 88Near the Money | 56Near the Money | |
NVAXIn the Money | $1.07In the Money | $1.22In the Money | $1.16In the Money | $1.16In the Money | 22In the Money | ---In the Money | NVAXNear the Money | $0.26Near the Money | $0.32Near the Money | $0.32Near the Money | $0.12Near the Money | 44Near the Money | 552Near the Money | |
NVAXUnderlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $-0.50Underlying issue's last price | 110Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.21Underlying issue's last price | 104Underlying issue's last price | 276Underlying issue's last price |
NVAXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.66Near the Money | 410Near the Money | 15Near the Money | NVAXIn the Money | $0.69In the Money | $0.74In the Money | $0.71In the Money | $0.24In the Money | 275In the Money | 501In the Money | |
NVAXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.39Near the Money | 61Near the Money | 1,874Near the Money | NVAXIn the Money | $1.01In the Money | $1.14In the Money | $1.03In the Money | $0.31In the Money | 209In the Money | 2,950In the Money | |
NVAXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.28Near the Money | 645Near the Money | 1,623Near the Money | NVAXIn the Money | $1.37In the Money | $1.43In the Money | $1.45In the Money | $0.70In the Money | 111In the Money | 310In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.22Near the Money | 126Near the Money | 551Near the Money | NVAXIn the Money | $1.58In the Money | $2.13In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.15Near the Money | 358Near the Money | 876Near the Money | NVAXIn the Money | $2.22In the Money | $2.52In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.12Near the Money | 113Near the Money | 244Near the Money | NVAXIn the Money | $2.48In the Money | $2.83In the Money | $2.42In the Money | $0.64In the Money | 1In the Money | 5In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 695Out of the Money | 7,325Out of the Money | NVAXIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.60In the Money | 118In the Money | 7,991In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 21Out of the Money | 84Out of the Money | NVAXIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NVAXIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,044Out of the Money | NVAXIn the Money | $3.65In the Money | $5.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.90In the Money | $5.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 87Out of the Money | 1,151Out of the Money | NVAXIn the Money | $5.40In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,517In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NVAXIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NVAXIn the Money | $6.15In the Money | $6.85In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $6.80In the Money | $7.35In the Money | $6.66In the Money | $1.21In the Money | 5In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 108Out of the Money | 5,709Out of the Money | NVAXIn the Money | $7.20In the Money | $9.05In the Money | $7.81In the Money | $0.56In the Money | 5In the Money | 734In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.00In the Money | $9.75In the Money | $9.15In the Money | $1.41In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,274Out of the Money | NVAXIn the Money | $9.15In the Money | $10.95In the Money | $10.35In the Money | $1.79In the Money | 1In the Money | 270In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 1,619Out of the Money | NVAXIn the Money | $12.05In the Money | $14.25In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 98Out of the Money | 2,025Out of the Money | NVAXIn the Money | $17.80In the Money | $19.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |