Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.05In the Money | $13.65In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $11.05In the Money | $13.75In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $9.15In the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $8.95In the Money | $11.25In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $8.95In the Money | $11.00In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $7.90In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $7.90In the Money | $10.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.95In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $6.50In the Money | $9.95In the Money | $7.89In the Money | $-1.43In the Money | 1In the Money | 2,535In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,145Out of the Money | |
NVAXIn the Money | $5.35In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.90In the Money | $5.26In the Money | $0.27In the Money | 1In the Money | 4,595In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,580Out of the Money | |
NVAXIn the Money | $3.10In the Money | $5.65In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.89In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.63In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.82In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,588In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 19Near the Money | 2,677Near the Money | |
NVAXIn the Money | $2.28In the Money | $2.70In the Money | $2.44In the Money | $2.44In the Money | 1In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.11Near the Money | $0.12Near the Money | $0.01Near the Money | 1Near the Money | 55Near the Money | |
NVAXIn the Money | $2.06In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 30Near the Money | 553Near the Money | |
NVAXIn the Money | $1.67In the Money | $1.75In the Money | $1.70In the Money | $1.70In the Money | 3In the Money | ---In the Money | NVAXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.02Near the Money | 2Near the Money | 273Near the Money | |
NVAXIn the Money | $1.21In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.15Near the Money | 8Near the Money | 460Near the Money | |
NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.09Underlying issue's last price | $0.97Underlying issue's last price | $-0.16Underlying issue's last price | 360Underlying issue's last price | 1,927Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $-0.03Underlying issue's last price | 67Underlying issue's last price | 2,876Underlying issue's last price |
NVAXNear the Money | $0.77Near the Money | $0.79Near the Money | $0.74Near the Money | $-0.06Near the Money | 281Near the Money | 1,399Near the Money | NVAXIn the Money | $0.77In the Money | $0.84In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
NVAXNear the Money | $0.56Near the Money | $0.61Near the Money | $0.57Near the Money | $0.07Near the Money | 315Near the Money | 422Near the Money | NVAXIn the Money | $1.07In the Money | $1.30In the Money | $1.22In the Money | $0.34In the Money | 4In the Money | 131In the Money | |
NVAXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.04Near the Money | 104Near the Money | 739Near the Money | NVAXIn the Money | $1.29In the Money | $1.62In the Money | $1.62In the Money | $0.24In the Money | 4In the Money | 5In the Money | |
NVAXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.04Near the Money | 25Near the Money | 224Near the Money | NVAXIn the Money | $1.79In the Money | $1.88In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 147Near the Money | 6,887Near the Money | NVAXIn the Money | $2.21In the Money | $2.46In the Money | $2.30In the Money | $-0.30In the Money | 28In the Money | 7,998In the Money | |
NVAXNear the Money | $0.18Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.06Near the Money | 1Near the Money | 69Near the Money | NVAXIn the Money | $2.66In the Money | $2.86In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 111Out of the Money | 91Out of the Money | NVAXIn the Money | $2.84In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,080Out of the Money | NVAXIn the Money | $3.60In the Money | $3.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $4.10In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,158Out of the Money | NVAXIn the Money | $4.55In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,517In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NVAXIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $5.05In the Money | $5.75In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $5.05In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 5,668Out of the Money | NVAXIn the Money | $6.65In the Money | $7.25In the Money | $7.25In the Money | $0.04In the Money | 2In the Money | 735In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.95In the Money | $8.20In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | NVAXIn the Money | $8.55In the Money | $10.55In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | NVAXIn the Money | $11.05In the Money | $13.15In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,046Out of the Money | NVAXIn the Money | $16.00In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |