Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.65In the Money | $13.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $10.55In the Money | $13.50In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $9.55In the Money | $12.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $7.95In the Money | $10.30In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $9.30In the Money | $9.95In the Money | $9.55In the Money | $-0.56In the Money | 1In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $8.20In the Money | $10.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $8.35In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $7.20In the Money | $8.35In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $7.40In the Money | $9.60In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,144Out of the Money | |
NVAXIn the Money | $6.90In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.16In the Money | 2In the Money | 4,595In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,580Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.50In the Money | $2.67In the Money | $2.65In the Money | $-0.35In the Money | 21In the Money | 2,588In the Money | NVAXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,686Near the Money | |
NVAXIn the Money | $2.04In the Money | $2.40In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NVAXIn the Money | $0.72In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.05Near the Money | 14Near the Money | 543Near the Money | |
NVAXIn the Money | $1.19In the Money | $1.61In the Money | $1.39In the Money | $-0.31In the Money | 4In the Money | 3In the Money | NVAXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.29Near the Money | $0.04Near the Money | 2Near the Money | 274Near the Money | |
NVAXIn the Money | $0.85In the Money | $1.08In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.47Near the Money | $0.10Near the Money | 56Near the Money | 467Near the Money | |
NVAXUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.18Underlying issue's last price | 158Underlying issue's last price | 1,808Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $0.14Underlying issue's last price | 39Underlying issue's last price | 2,914Underlying issue's last price |
NVAXNear the Money | $0.55Near the Money | $0.79Near the Money | $0.59Near the Money | $-0.15Near the Money | 427Near the Money | 1,514Near the Money | NVAXIn the Money | $0.99In the Money | $1.06In the Money | $0.75In the Money | $-0.17In the Money | 44In the Money | 266In the Money | |
NVAXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.15Near the Money | 79Near the Money | 538Near the Money | NVAXIn the Money | $1.16In the Money | $1.52In the Money | $1.25In the Money | $0.03In the Money | 21In the Money | 131In the Money | |
NVAXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.11Near the Money | 232Near the Money | 798Near the Money | NVAXIn the Money | $1.72In the Money | $2.79In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.08Near the Money | 7Near the Money | 243Near the Money | NVAXIn the Money | $2.14In the Money | $2.33In the Money | $1.78In the Money | $-0.13In the Money | 4In the Money | 1In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 866Near the Money | 6,902Near the Money | NVAXIn the Money | $2.58In the Money | $2.79In the Money | $2.60In the Money | $0.30In the Money | 103In the Money | 7,990In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.21Near the Money | $0.02Near the Money | 15Near the Money | 69Near the Money | NVAXIn the Money | $3.00In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 20Out of the Money | 200Out of the Money | NVAXIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 40Out of the Money | 1,082Out of the Money | NVAXIn the Money | $3.95In the Money | $5.15In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.40In the Money | $6.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,151Out of the Money | NVAXIn the Money | $4.65In the Money | $6.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,517In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NVAXIn the Money | $3.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 50Out of the Money | 28Out of the Money | NVAXIn the Money | $4.90In the Money | $6.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1Out of the Money | NVAXIn the Money | $5.70In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 60Out of the Money | 5,668Out of the Money | NVAXIn the Money | $5.70In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 734In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.20In the Money | $9.10In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | NVAXIn the Money | $9.85In the Money | $12.00In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,620Out of the Money | NVAXIn the Money | $11.55In the Money | $12.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 2,047Out of the Money | NVAXIn the Money | $16.75In the Money | $18.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |