Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.10In the Money | $14.10In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $10.60In the Money | $13.65In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $9.80In the Money | $11.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $8.55In the Money | $10.35In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $7.90In the Money | $10.40In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $7.35In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $7.15In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $6.45In the Money | $8.35In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $7.55In the Money | $7.95In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 13,141Out of the Money | |
NVAXIn the Money | $6.25In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $4.20In the Money | $7.25In the Money | $4.99In the Money | $-0.01In the Money | 7In the Money | 4,600In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12,581Out of the Money | |
NVAXIn the Money | $3.65In the Money | $6.90In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.93In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.38In the Money | $2.93In the Money | $3.00In the Money | $0.33In the Money | 22In the Money | 2,592In the Money | NVAXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 24Near the Money | 2,665Near the Money | |
NVAXIn the Money | $2.03In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 55Near the Money | 1Near the Money | |
NVAXIn the Money | $1.48In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.12Near the Money | 34Near the Money | 555Near the Money | |
NVAXIn the Money | $1.24In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.28Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.14Near the Money | 2Near the Money | 271Near the Money | |
NVAXIn the Money | $1.11In the Money | $1.27In the Money | $1.29In the Money | $0.12In the Money | 10In the Money | 5In the Money | NVAXNear the Money | $0.43Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.06Near the Money | 369Near the Money | 145Near the Money | |
NVAXUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $1.13Underlying issue's last price | $0.23Underlying issue's last price | 140Underlying issue's last price | 1,973Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.61Underlying issue's last price | $-0.13Underlying issue's last price | 245Underlying issue's last price | 2,676Underlying issue's last price |
NVAXNear the Money | $0.70Near the Money | $0.86Near the Money | $0.80Near the Money | $0.11Near the Money | 668Near the Money | 1,169Near the Money | NVAXIn the Money | $0.92In the Money | $0.99In the Money | $0.92In the Money | $-0.13In the Money | 20In the Money | 263In the Money | |
NVAXNear the Money | $0.52Near the Money | $0.88Near the Money | $0.50Near the Money | $-0.01Near the Money | 164Near the Money | 535Near the Money | NVAXIn the Money | $1.23In the Money | $1.52In the Money | $0.88In the Money | $-0.60In the Money | 140In the Money | 201In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | 144Near the Money | 678Near the Money | NVAXIn the Money | $1.60In the Money | $1.68In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.36Near the Money | $0.06Near the Money | 78Near the Money | 156Near the Money | NVAXIn the Money | $1.98In the Money | $2.28In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 322Near the Money | 6,950Near the Money | NVAXIn the Money | $2.32In the Money | $2.65In the Money | $2.60In the Money | $-0.09In the Money | 113In the Money | 8,017In the Money | |
NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.08Near the Money | 6Near the Money | 64Near the Money | NVAXIn the Money | $2.78In the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 24Out of the Money | 91Out of the Money | NVAXIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,047Out of the Money | NVAXIn the Money | $3.80In the Money | $4.90In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,147Out of the Money | NVAXIn the Money | $4.75In the Money | $4.90In the Money | $4.35In the Money | $-0.70In the Money | 5In the Money | 1,522In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 100Out of the Money | 14Out of the Money | NVAXIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $4.75In the Money | $6.95In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $5.45In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 629Out of the Money | 5,160Out of the Money | NVAXIn the Money | $7.20In the Money | $9.00In the Money | $7.21In the Money | $-0.04In the Money | 1In the Money | 736In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.15In the Money | $8.45In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 12Out of the Money | 1,286Out of the Money | NVAXIn the Money | $8.70In the Money | $9.90In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,625Out of the Money | NVAXIn the Money | $12.10In the Money | $12.40In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,034Out of the Money | NVAXIn the Money | $15.55In the Money | $18.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |