Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.80In the Money | $14.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $10.05In the Money | $13.35In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $10.20In the Money | $11.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $8.35In the Money | $11.80In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $8.05In the Money | $11.50In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $7.20In the Money | $11.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $7.70In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $7.15In the Money | $8.35In the Money | $7.89In the Money | $-1.29In the Money | 3In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $7.00In the Money | $8.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 13,153Out of the Money | |
NVAXIn the Money | $5.15In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $4.60In the Money | $6.30In the Money | $5.00In the Money | $-0.70In the Money | 9In the Money | 4,602In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,581Out of the Money | |
NVAXIn the Money | $2.87In the Money | $5.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.43In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.57In the Money | $2.83In the Money | $2.67In the Money | $-0.42In the Money | 41In the Money | 2,611In the Money | NVAXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 99Near the Money | 2,587Near the Money | |
NVAXIn the Money | $1.74In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NVAXIn the Money | $1.88In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.01Near the Money | 55Near the Money | 515Near the Money | |
NVAXIn the Money | $1.29In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.01Near the Money | 10Near the Money | 263Near the Money | |
NVAXIn the Money | $1.18In the Money | $1.31In the Money | $1.17In the Money | $1.17In the Money | 5In the Money | ---In the Money | NVAXNear the Money | $0.51Near the Money | $0.57Near the Money | $0.58Near the Money | $0.09Near the Money | 123Near the Money | 25Near the Money | |
NVAXUnderlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $0.90Underlying issue's last price | $-0.18Underlying issue's last price | 60Underlying issue's last price | 1,945Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $0.03Underlying issue's last price | 475Underlying issue's last price | 2,759Underlying issue's last price |
NVAXNear the Money | $0.69Near the Money | $0.78Near the Money | $0.69Near the Money | $-0.12Near the Money | 1,000Near the Money | 225Near the Money | NVAXIn the Money | $1.01In the Money | $1.05In the Money | $1.05In the Money | $0.10In the Money | 115In the Money | 153In the Money | |
NVAXNear the Money | $0.54Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.18Near the Money | 322Near the Money | 216Near the Money | NVAXIn the Money | $1.34In the Money | $2.02In the Money | $1.48In the Money | $0.14In the Money | 144In the Money | 59In the Money | |
NVAXNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.13Near the Money | 121Near the Money | 562Near the Money | NVAXIn the Money | $1.71In the Money | $1.80In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.16Near the Money | 87Near the Money | 130Near the Money | NVAXIn the Money | $2.12In the Money | $2.29In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.25Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.10Near the Money | 287Near the Money | 6,869Near the Money | NVAXIn the Money | $2.55In the Money | $2.63In the Money | $2.69In the Money | $0.36In the Money | 146In the Money | 8,047In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | NVAXIn the Money | $2.97In the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | 6In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 78Out of the Money | 57Out of the Money | NVAXIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 1,137Out of the Money | 105Out of the Money | NVAXIn the Money | $3.90In the Money | $4.15In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,153Out of the Money | NVAXIn the Money | $4.85In the Money | $5.10In the Money | $5.05In the Money | $0.58In the Money | 900In the Money | 1,815In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $4.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $3.95In the Money | $8.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $4.45In the Money | $8.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,050Out of the Money | 4,353Out of the Money | NVAXIn the Money | $5.55In the Money | $8.45In the Money | $7.25In the Money | $0.09In the Money | 1In the Money | 737In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.85In the Money | $9.60In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | NVAXIn the Money | $9.35In the Money | $12.00In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | NVAXIn the Money | $11.85In the Money | $14.50In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 21Out of the Money | 2,033Out of the Money | NVAXIn the Money | $15.25In the Money | $19.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |