Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.50In the Money | $13.65In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $11.00In the Money | $13.15In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $10.70In the Money | $11.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $9.60In the Money | $11.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $9.40In the Money | $11.90In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $8.75In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $8.10In the Money | $9.00In the Money | $9.20In the Money | $-0.80In the Money | 1In the Money | 31In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $7.80In the Money | $9.60In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
NVAXIn the Money | $7.65In the Money | $8.85In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 13,153Out of the Money | |
NVAXIn the Money | $7.15In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NVAXIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.20In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4,602In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,581Out of the Money | |
NVAXIn the Money | $4.35In the Money | $5.95In the Money | $5.17In the Money | $5.17In the Money | 2In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.87In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.06In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.71In the Money | $3.00In the Money | $3.09In the Money | $-0.01In the Money | 2In the Money | 2,611In the Money | NVAXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.04Near the Money | 42Near the Money | 2,577Near the Money | |
NVAXIn the Money | $2.21In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 1Near the Money | |
NVAXIn the Money | $1.96In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
NVAXIn the Money | $0.87In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.35Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
NVAXIn the Money | $1.28In the Money | $1.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.50Near the Money | $0.59Near the Money | $0.49Near the Money | $-0.03Near the Money | 10Near the Money | 15Near the Money | |
NVAXUnderlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $1.08Underlying issue's last price | $-0.25Underlying issue's last price | 84Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 86Underlying issue's last price | 2,715Underlying issue's last price |
NVAXNear the Money | $0.82Near the Money | $0.91Near the Money | $0.81Near the Money | $-0.27Near the Money | 81Near the Money | 146Near the Money | NVAXIn the Money | $0.96In the Money | $1.01In the Money | $0.95In the Money | $0.03In the Money | 6In the Money | 150In the Money | |
NVAXNear the Money | $0.63Near the Money | $0.67Near the Money | $0.69Near the Money | $-0.10Near the Money | 103Near the Money | 121Near the Money | NVAXIn the Money | $1.26In the Money | $1.39In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.56Near the Money | $0.60Near the Money | $-0.04Near the Money | 2Near the Money | 562Near the Money | NVAXIn the Money | $1.64In the Money | $2.64In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.14Near the Money | 66Near the Money | 121Near the Money | NVAXIn the Money | $2.04In the Money | $2.17In the Money | $1.91In the Money | $1.91In the Money | 2In the Money | ---In the Money | |
NVAXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.13Near the Money | 239Near the Money | 6,982Near the Money | NVAXIn the Money | $2.44In the Money | $2.59In the Money | $2.33In the Money | $0.91In the Money | 14In the Money | 8,056In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.24Near the Money | 1Near the Money | 63Near the Money | NVAXIn the Money | $2.89In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 49Out of the Money | 27Out of the Money | NVAXIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NVAXIn the Money | $3.75In the Money | $3.90In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,159Out of the Money | NVAXIn the Money | $4.70In the Money | $4.85In the Money | $4.47In the Money | $-0.18In the Money | 1In the Money | 1,816In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $5.65In the Money | $6.00In the Money | $5.47In the Money | $5.47In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $6.10In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 651Out of the Money | 3,714Out of the Money | NVAXIn the Money | $5.10In the Money | $7.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.90In the Money | $8.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,285Out of the Money | NVAXIn the Money | $9.55In the Money | $9.85In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,626Out of the Money | NVAXIn the Money | $10.45In the Money | $12.35In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 83Out of the Money | 2,001Out of the Money | NVAXIn the Money | $16.85In the Money | $17.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |