Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.20In the Money | $14.45In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $10.30In the Money | $13.95In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $10.70In the Money | $12.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVAXIn the Money | $9.05In the Money | $12.30In the Money | $10.77In the Money | $-3.53In the Money | 9In the Money | 146In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
NVAXIn the Money | $8.35In the Money | $12.15In the Money | $10.11In the Money | $-4.79In the Money | 10In the Money | 47In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVAXIn the Money | $9.00In the Money | $10.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $8.70In the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $7.95In the Money | $10.65In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 7,758Out of the Money | |
NVAXIn the Money | $6.55In the Money | $8.30In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 13,107Out of the Money | |
NVAXIn the Money | $7.30In the Money | $8.35In the Money | $8.00In the Money | $-1.63In the Money | 2In the Money | 1,132In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 281Out of the Money | |
NVAXIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.60In the Money | $6.65In the Money | $5.70In the Money | $-0.70In the Money | 1In the Money | 4,603In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12,571Out of the Money | |
NVAXIn the Money | $3.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.66In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.39In the Money | $4.30In the Money | $3.10In the Money | $-1.00In the Money | 41In the Money | 2,574In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 35Out of the Money | 2,595Out of the Money | |
NVAXIn the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NVAXIn the Money | $2.28In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.22Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.02Near the Money | 18Near the Money | 500Near the Money | |
NVAXIn the Money | $1.34In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.34Near the Money | $0.44Near the Money | $0.40Near the Money | $0.40Near the Money | 266Near the Money | ---Near the Money | |
NVAXIn the Money | $1.50In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.46Near the Money | $1.93Near the Money | $0.52Near the Money | $0.06Near the Money | 11Near the Money | 4Near the Money | |
NVAXIn the Money | $1.30In the Money | $2.66In the Money | $1.33In the Money | $-0.75In the Money | 45In the Money | 1,986In the Money | NVAXNear the Money | $0.67Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 810Near the Money | 3,316Near the Money | |
NVAXUnderlying issue's last price | $1.03Underlying issue's last price | $1.18Underlying issue's last price | $1.08Underlying issue's last price | $-0.58Underlying issue's last price | 131Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.19Underlying issue's last price | 141Underlying issue's last price | 14Underlying issue's last price |
NVAXNear the Money | $0.85Near the Money | $0.93Near the Money | $0.79Near the Money | $0.79Near the Money | 125Near the Money | ---Near the Money | NVAXIn the Money | $1.14In the Money | $1.23In the Money | $1.34In the Money | $0.26In the Money | 55In the Money | 4In the Money | |
NVAXNear the Money | $0.53Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.54Near the Money | 586Near the Money | 9Near the Money | NVAXIn the Money | $1.30In the Money | $2.03In the Money | $1.38In the Money | $0.17In the Money | 6In the Money | 5In the Money | |
NVAXNear the Money | $0.52Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.54Near the Money | 5Near the Money | 116Near the Money | NVAXIn the Money | $1.63In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.43Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.36Near the Money | 293Near the Money | 6,945Near the Money | NVAXIn the Money | $2.18In the Money | $2.55In the Money | $1.42In the Money | $-0.52In the Money | 20In the Money | 8,069In the Money | |
NVAXNear the Money | $0.21Near the Money | $0.48Near the Money | $0.57Near the Money | $-0.12Near the Money | 60Near the Money | 3Near the Money | NVAXIn the Money | $1.67In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.59Near the Money | $0.36Near the Money | $-0.23Near the Money | 21Near the Money | 11Near the Money | NVAXIn the Money | $2.87In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.40Out of the Money | 101Out of the Money | 6Out of the Money | NVAXIn the Money | $3.50In the Money | $3.70In the Money | $3.08In the Money | $0.04In the Money | 4In the Money | 2In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 29Out of the Money | 8Out of the Money | NVAXIn the Money | $2.54In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 445Out of the Money | 1,174Out of the Money | NVAXIn the Money | $4.35In the Money | $5.55In the Money | $4.65In the Money | $0.60In the Money | 3In the Money | 1,818In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 10Out of the Money | 14Out of the Money | NVAXIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 27Out of the Money | 1Out of the Money | NVAXIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $5.55In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 628Out of the Money | 3,119Out of the Money | NVAXIn the Money | $6.75In the Money | $8.10In the Money | $7.16In the Money | $1.06In the Money | 2In the Money | 739In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.80In the Money | $9.95In the Money | $7.74In the Money | $7.74In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,286Out of the Money | NVAXIn the Money | $9.25In the Money | $10.55In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,626Out of the Money | NVAXIn the Money | $11.40In the Money | $12.05In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2,014Out of the Money | NVAXIn the Money | $16.35In the Money | $17.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |