Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.15In the Money | $15.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $12.45In the Money | $13.90In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $12.15In the Money | $12.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 664Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 403Out of the Money | 1,245Out of the Money | |
NVAXIn the Money | $11.10In the Money | $12.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NVAXIn the Money | $10.30In the Money | $11.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
NVAXIn the Money | $9.35In the Money | $10.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 7,760Out of the Money | |
NVAXIn the Money | $8.90In the Money | $10.35In the Money | $9.50In the Money | $-5.89In the Money | 52In the Money | 2,589In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,843Out of the Money | |
NVAXIn the Money | $8.20In the Money | $9.60In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 1,132In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.90In the Money | $7.35In the Money | $-0.25In the Money | 65In the Money | 4,650In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12,511Out of the Money | |
NVAXIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $-0.70In the Money | 61In the Money | 2,777In the Money | NVAXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 271Out of the Money | 2,447Out of the Money | |
NVAXUnderlying issue's last price | $2.48Underlying issue's last price | $2.91Underlying issue's last price | $2.84Underlying issue's last price | $-0.66Underlying issue's last price | 209Underlying issue's last price | 1,880Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.79Underlying issue's last price | $0.91Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 76Underlying issue's last price | 3,183Underlying issue's last price |
NVAXNear the Money | $1.48Near the Money | $1.64Near the Money | $1.61Near the Money | $-0.39Near the Money | 409Near the Money | 6,476Near the Money | NVAXIn the Money | $2.03In the Money | $2.19In the Money | $1.95In the Money | $0.09In the Money | 617In the Money | 7,771In the Money | |
NVAXOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.87Out of the Money | $-0.33Out of the Money | 481Out of the Money | 1,126Out of the Money | NVAXIn the Money | $3.80In the Money | $4.10In the Money | $3.91In the Money | $0.51In the Money | 598In the Money | 1,222In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 392Out of the Money | 1,188Out of the Money | NVAXIn the Money | $6.00In the Money | $6.40In the Money | $5.83In the Money | $0.38In the Money | 126In the Money | 654In the Money | |
NVAXOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 140Out of the Money | 1,346Out of the Money | NVAXIn the Money | $8.35In the Money | $8.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 98Out of the Money | 1,635Out of the Money | NVAXIn the Money | $10.70In the Money | $11.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 165Out of the Money | 1,595Out of the Money | NVAXIn the Money | $15.30In the Money | $15.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |