• LAST PRICE
    14.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-4.3189%)
  • Bid / Lots
    14.2700/ 2
  • Ask / Lots
    14.4000/ 7
  • Open / Previous Close
    14.3200 / 15.0500
  • Day Range
    Low 13.5000
    High 14.8900
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    17,326,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVAXIn the Money
$13.15In the Money
$15.20In the Money
$16.85In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVAXIn the Money
$12.45In the Money
$13.90In the Money
$14.49In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$12.25In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVAXIn the Money
$12.15In the Money
$12.90In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
664Out of the Money
NVAXIn the Money
$11.30In the Money
$12.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
146In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
403Out of the Money
1,245Out of the Money
NVAXIn the Money
$11.10In the Money
$12.35In the Money
$14.90In the Money
$0.00In the Money
---In the Money
59In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
NVAXIn the Money
$10.30In the Money
$11.25In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.93Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NVAXIn the Money
$9.80In the Money
$10.55In the Money
$17.35In the Money
$0.00In the Money
---In the Money
31In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,426Out of the Money
NVAXIn the Money
$9.35In the Money
$10.05In the Money
$12.00In the Money
$0.00In the Money
---In the Money
111In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
7,760Out of the Money
NVAXIn the Money
$8.90In the Money
$10.35In the Money
$9.50In the Money
$-5.89In the Money
52In the Money
2,589In the Money
NVAXOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
12,843Out of the Money
NVAXIn the Money
$8.20In the Money
$9.60In the Money
$9.63In the Money
$0.00In the Money
---In the Money
1,132In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
NVAXIn the Money
$6.50In the Money
$7.90In the Money
$7.35In the Money
$-0.25In the Money
65In the Money
4,650In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
2Out of the Money
12,511Out of the Money
NVAXIn the Money
$4.55In the Money
$4.80In the Money
$4.60In the Money
$-0.70In the Money
61In the Money
2,777In the Money
NVAXOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.02Out of the Money
271Out of the Money
2,447Out of the Money
NVAXUnderlying issue's last price
$2.48Underlying issue's last price
$2.91Underlying issue's last price
$2.84Underlying issue's last price
$-0.66Underlying issue's last price
209Underlying issue's last price
1,880Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
NVAXUnderlying issue's last price
$0.79Underlying issue's last price
$0.91Underlying issue's last price
$0.80Underlying issue's last price
$0.10Underlying issue's last price
76Underlying issue's last price
3,183Underlying issue's last price
NVAXNear the Money
$1.48Near the Money
$1.64Near the Money
$1.61Near the Money
$-0.39Near the Money
409Near the Money
6,476Near the Money
NVAXIn the Money
$2.03In the Money
$2.19In the Money
$1.95In the Money
$0.09In the Money
617In the Money
7,771In the Money
NVAXOut of the Money
$0.85Out of the Money
$0.98Out of the Money
$0.87Out of the Money
$-0.33Out of the Money
481Out of the Money
1,126Out of the Money
NVAXIn the Money
$3.80In the Money
$4.10In the Money
$3.91In the Money
$0.51In the Money
598In the Money
1,222In the Money
NVAXOut of the Money
$0.52Out of the Money
$0.62Out of the Money
$0.55Out of the Money
$-0.17Out of the Money
392Out of the Money
1,188Out of the Money
NVAXIn the Money
$6.00In the Money
$6.40In the Money
$5.83In the Money
$0.38In the Money
126In the Money
654In the Money
NVAXOut of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
140Out of the Money
1,346Out of the Money
NVAXIn the Money
$8.35In the Money
$8.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
270In the Money
NVAXOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
98Out of the Money
1,635Out of the Money
NVAXIn the Money
$10.70In the Money
$11.05In the Money
$8.20In the Money
$0.00In the Money
---In the Money
32In the Money
NVAXOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
165Out of the Money
1,595Out of the Money
NVAXIn the Money
$15.30In the Money
$15.95In the Money
$14.70In the Money
$0.00In the Money
---In the Money
10In the Money