Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.70In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.95In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $5.30In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $4.80In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVAXIn the Money | $4.80In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 12Out of the Money | |
NVAXIn the Money | $2.45In the Money | $4.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 73Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.05In the Money | $3.80In the Money | $-3.87In the Money | 2In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 354Out of the Money | |
NVAXIn the Money | $1.80In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NVAXIn the Money | $2.83In the Money | $3.05In the Money | $2.90In the Money | $0.40In the Money | 9In the Money | 13In the Money | NVAXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 1,585Near the Money | |
NVAXIn the Money | $2.13In the Money | $2.62In the Money | $2.50In the Money | $0.22In the Money | 1In the Money | 56In the Money | NVAXNear the Money | $0.02Near the Money | $0.40Near the Money | $0.04Near the Money | $-0.03Near the Money | 26Near the Money | 255Near the Money | |
NVAXIn the Money | $1.82In the Money | $2.15In the Money | $2.10In the Money | $0.41In the Money | 12In the Money | 11In the Money | NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 48Near the Money | 381Near the Money | |
NVAXIn the Money | $1.30In the Money | $1.61In the Money | $1.56In the Money | $0.41In the Money | 78In the Money | 85In the Money | NVAXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.11Near the Money | 96Near the Money | 99Near the Money | |
NVAXIn the Money | $0.99In the Money | $1.20In the Money | $1.15In the Money | $0.22In the Money | 37In the Money | 399In the Money | NVAXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.17Near the Money | 473Near the Money | 188Near the Money | |
NVAXUnderlying issue's last price | $0.76Underlying issue's last price | $0.96Underlying issue's last price | $0.84Underlying issue's last price | $0.25Underlying issue's last price | 105Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.28Underlying issue's last price | $0.55Underlying issue's last price | $0.34Underlying issue's last price | $-0.26Underlying issue's last price | 144Underlying issue's last price | 110Underlying issue's last price |
NVAXNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.12Near the Money | 1,330Near the Money | 393Near the Money | NVAXIn the Money | $0.57In the Money | $0.73In the Money | $0.57In the Money | $-0.28In the Money | 93In the Money | 135In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.40Near the Money | $0.33Near the Money | $0.01Near the Money | 153Near the Money | 267Near the Money | NVAXIn the Money | $0.66In the Money | $1.21In the Money | $1.10In the Money | $-0.56In the Money | 33In the Money | 85In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.02Near the Money | 305Near the Money | 274Near the Money | NVAXIn the Money | $1.09In the Money | $1.37In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.03Near the Money | 692Near the Money | 29Near the Money | NVAXIn the Money | $1.56In the Money | $2.49In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 412Near the Money | 1,841Near the Money | NVAXIn the Money | $1.98In the Money | $2.68In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 25Near the Money | 121Near the Money | NVAXIn the Money | $2.58In the Money | $3.05In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 49Out of the Money | 537Out of the Money | NVAXIn the Money | $3.05In the Money | $3.80In the Money | $3.25In the Money | $-1.50In the Money | 63In the Money | 113In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 155Out of the Money | NVAXIn the Money | $3.50In the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 502Out of the Money | NVAXIn the Money | $4.00In the Money | $4.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 183Out of the Money | NVAXIn the Money | $4.40In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 48Out of the Money | 276Out of the Money | NVAXIn the Money | $5.00In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 52Out of the Money | 121Out of the Money | NVAXIn the Money | $5.45In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NVAXIn the Money | $5.95In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.40In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | NVAXIn the Money | $7.00In the Money | $7.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.77Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.45In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $8.00In the Money | $8.20In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.45In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVAXIn the Money | $8.95In the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $9.50In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 58Out of the Money | NVAXIn the Money | $11.65In the Money | $13.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 101Out of the Money | NVAXIn the Money | $15.40In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |