Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.63In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 49Out of the Money | |
NVAXIn the Money | $2.17In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $2.99In the Money | $3.25In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $2.52In the Money | $2.76In the Money | $2.65In the Money | $2.65In the Money | 2In the Money | ---In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NVAXIn the Money | $2.15In the Money | $2.25In the Money | $2.37In the Money | $0.26In the Money | 1In the Money | 44In the Money | NVAXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 2Near the Money | 203Near the Money | |
NVAXIn the Money | $1.56In the Money | $1.84In the Money | $1.99In the Money | $0.25In the Money | 1In the Money | 22In the Money | NVAXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
NVAXIn the Money | $1.03In the Money | $1.45In the Money | $1.43In the Money | $0.15In the Money | 21In the Money | 157In the Money | NVAXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.10Near the Money | 4Near the Money | 114Near the Money | |
NVAXIn the Money | $0.85In the Money | $1.14In the Money | $1.12In the Money | $0.15In the Money | 15In the Money | 212In the Money | NVAXNear the Money | $0.45Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.44Near the Money | 36Near the Money | 82Near the Money | |
NVAXUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.11Underlying issue's last price | 332Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.70Underlying issue's last price | $-0.31Underlying issue's last price | 118Underlying issue's last price | 141Underlying issue's last price |
NVAXNear the Money | $0.59Near the Money | $0.66Near the Money | $0.65Near the Money | $0.07Near the Money | 84Near the Money | 61Near the Money | NVAXIn the Money | $0.98In the Money | $1.09In the Money | $1.04In the Money | $-0.90In the Money | 30In the Money | 1In the Money | |
NVAXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.48Near the Money | $0.06Near the Money | 324Near the Money | 644Near the Money | NVAXIn the Money | $1.33In the Money | $1.42In the Money | $1.20In the Money | $-0.95In the Money | 1In the Money | 42In the Money | |
NVAXNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.01Near the Money | 55Near the Money | 340Near the Money | NVAXIn the Money | $1.70In the Money | $2.11In the Money | $1.72In the Money | $-0.03In the Money | 2In the Money | 2In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | 114Near the Money | 662Near the Money | NVAXIn the Money | $2.12In the Money | $2.46In the Money | $2.08In the Money | $-0.48In the Money | 5In the Money | 17In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.01Near the Money | 101Near the Money | 633Near the Money | NVAXIn the Money | $2.55In the Money | $2.76In the Money | $2.57In the Money | $-0.78In the Money | 7In the Money | 4In the Money | |
NVAXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.02Near the Money | 18Near the Money | 175Near the Money | NVAXIn the Money | $3.00In the Money | $3.55In the Money | $2.72In the Money | $-0.86In the Money | 3In the Money | 4In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 3Out of the Money | 23Out of the Money | NVAXIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NVAXIn the Money | $3.95In the Money | $4.15In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 167Out of the Money | NVAXIn the Money | $4.40In the Money | $4.65In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 47Out of the Money | NVAXIn the Money | $4.85In the Money | $5.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 282Out of the Money | NVAXIn the Money | $4.80In the Money | $5.60In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 11Out of the Money | NVAXIn the Money | $5.85In the Money | $6.55In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.45In the Money | $7.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 118Out of the Money | 187Out of the Money | NVAXIn the Money | $6.70In the Money | $7.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 21Out of the Money | NVAXIn the Money | $6.80In the Money | $7.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | NVAXIn the Money | $7.65In the Money | $8.05In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $7.90In the Money | $8.55In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | NVAXIn the Money | $9.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $9.70In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVAXIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NVAXIn the Money | $11.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $11.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $12.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NVAXIn the Money | $16.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |