Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.07In the Money | $3.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXNear the Money | $0.04Near the Money | $0.32Near the Money | $0.09Near the Money | $-0.01Near the Money | 31Near the Money | 1Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.71In the Money | $2.57In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXNear the Money | $0.14Near the Money | $0.22Near the Money | $0.18Near the Money | $0.07Near the Money | 20Near the Money | 156Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.30In the Money | $1.42In the Money | $1.25In the Money | $-0.68In the Money | 13In the Money | 32In the Money | NVAXNear the Money | $0.41Near the Money | $0.48Near the Money | $0.54Near the Money | $0.25Near the Money | 123Near the Money | 31Near the Money | |
NVAXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NVAXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $0.75Near the Money | $0.86Near the Money | $0.87Near the Money | $-0.35Near the Money | 24Near the Money | 22Near the Money | NVAXIn the Money | $0.87In the Money | $0.95In the Money | $0.95In the Money | $0.33In the Money | 7In the Money | 97In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.56Near the Money | 62Near the Money | 257Near the Money | NVAXIn the Money | $1.45In the Money | $1.65In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
NVAXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.26Near the Money | 337Near the Money | 199Near the Money | NVAXIn the Money | $2.11In the Money | $3.15In the Money | $2.15In the Money | $0.38In the Money | 1In the Money | 42In the Money | |
NVAXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.25Near the Money | 10Near the Money | 374Near the Money | NVAXIn the Money | $1.76In the Money | $2.99In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 67Out of the Money | 630Out of the Money | NVAXIn the Money | $2.45In the Money | $3.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-1.02Out of the Money | 26Out of the Money | 42Out of the Money | NVAXIn the Money | $3.65In the Money | $4.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 100Out of the Money | 63Out of the Money | NVAXIn the Money | $4.10In the Money | $4.35In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 21Out of the Money | NVAXIn the Money | $4.20In the Money | $5.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 7Out of the Money | 37Out of the Money | NVAXIn the Money | $5.05In the Money | $5.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 100Out of the Money | 201Out of the Money | NVAXIn the Money | $5.35In the Money | $6.05In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 28Out of the Money | NVAXIn the Money | $5.75In the Money | $6.30In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $6.50In the Money | $6.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $7.00In the Money | $7.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.50In the Money | $7.75In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | NVAXIn the Money | $7.70In the Money | $8.35In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $8.50In the Money | $9.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | NVAXIn the Money | $9.00In the Money | $9.25In the Money | $9.13In the Money | $1.78In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $9.25In the Money | $9.80In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVAXIn the Money | $9.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $9.75In the Money | $12.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVAXIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVAXIn the Money | $12.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $12.95In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $13.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NVAXIn the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |