Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.97In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.44In the Money | $3.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 30Out of the Money | |
NVAXIn the Money | $1.64In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.07Near the Money | 11Near the Money | ---Near the Money | |
NVAXIn the Money | $1.53In the Money | $2.39In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVAXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 158Near the Money | |
NVAXIn the Money | $1.23In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.20Near the Money | $0.68Near the Money | $0.20Near the Money | $0.20Near the Money | 4Near the Money | ---Near the Money | |
NVAXIn the Money | $1.34In the Money | $1.48In the Money | $1.60In the Money | $0.35In the Money | 7In the Money | 45In the Money | NVAXNear the Money | $0.32Near the Money | $0.40Near the Money | $0.43Near the Money | $-0.11Near the Money | 50Near the Money | 148Near the Money | |
NVAXIn the Money | $0.93In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.51Near the Money | $0.59Near the Money | $0.67Near the Money | $0.67Near the Money | 100Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $0.81Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $0.01Underlying issue's last price | 105Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.69Underlying issue's last price | $-0.26Underlying issue's last price | 6Underlying issue's last price | 102Underlying issue's last price |
NVAXNear the Money | $0.61Near the Money | $0.70Near the Money | $0.65Near the Money | $0.65Near the Money | 259Near the Money | ---Near the Money | NVAXIn the Money | $1.04In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.46Near the Money | $0.53Near the Money | $0.46Near the Money | $0.01Near the Money | 116Near the Money | 303Near the Money | NVAXIn the Money | $1.38In the Money | $1.48In the Money | $1.27In the Money | $0.08In the Money | 21In the Money | 131In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.46Near the Money | $0.45Near the Money | $0.45Near the Money | 16Near the Money | ---Near the Money | NVAXIn the Money | $1.73In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.32Near the Money | $0.33Near the Money | $0.06Near the Money | 19Near the Money | 521Near the Money | NVAXIn the Money | $1.77In the Money | $2.32In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 10Near the Money | 368Near the Money | NVAXIn the Money | $1.98In the Money | $2.73In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.42Near the Money | $0.20Near the Money | $0.04Near the Money | 20Near the Money | 660Near the Money | NVAXIn the Money | $2.33In the Money | $3.25In the Money | $3.25In the Money | $0.75In the Money | 8In the Money | 5In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 21Out of the Money | 62Out of the Money | NVAXIn the Money | $3.05In the Money | $4.35In the Money | $3.35In the Money | $1.05In the Money | 1In the Money | 4In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVAXIn the Money | $3.20In the Money | $4.80In the Money | $4.10In the Money | $0.91In the Money | 1In the Money | 3In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $3.90In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 38Out of the Money | NVAXIn the Money | $4.90In the Money | $5.15In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | NVAXIn the Money | $5.05In the Money | $5.90In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 28Out of the Money | NVAXIn the Money | $5.90In the Money | $6.60In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $6.15In the Money | $6.60In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 10Out of the Money | NVAXIn the Money | $6.85In the Money | $7.55In the Money | $6.82In the Money | $3.78In the Money | 2In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.35In the Money | $7.60In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | NVAXIn the Money | $7.50In the Money | $8.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $7.90In the Money | $8.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 305Out of the Money | NVAXIn the Money | $8.70In the Money | $9.10In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $8.70In the Money | $10.20In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $9.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVAXIn the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $10.55In the Money | $11.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $11.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $10.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVAXIn the Money | $10.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVAXIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $13.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $12.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $12.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NVAXIn the Money | $16.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |