Stocks Options

LAST PRICE
14.4200
TODAY'S CHANGE (%)
Trending Down-0.2600 (-1.7711%)

Bid / Lots
14.4200/ 9
Ask / Lots
14.7500/ 10
Open / Previous Close
14.0700 / 14.6800
Day Range
Low 14.0100
High 15.0900
52 Week Range
Low 3.5324
High 23.8599
Volume
7,034,862
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 140.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$9.35In the Money	$9.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVAXIn the Money	$6.30In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.10In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVAXIn the Money	$6.85In the Money	$7.05In the Money	$6.75In the Money	$6.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVAXIn the Money	$6.35In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVAXIn the Money	$5.20In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NVAXIn the Money	$5.35In the Money	$5.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVAXIn the Money	$4.85In the Money	$5.05In the Money	$4.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVAXIn the Money	$2.88In the Money	$4.55In the Money	$3.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NVAXIn the Money	$3.90In the Money	$4.10In the Money	$1.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	234Out of the Money
NVAXIn the Money	$3.35In the Money	$3.60In the Money	$3.58In the Money	$-0.11In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$11.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	918Out of the Money
NVAXIn the Money	$2.50In the Money	$3.05In the Money	$2.91In the Money	$-0.50In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	69Near the Money	618Near the Money
NVAXIn the Money	$2.36In the Money	$2.55In the Money	$2.53In the Money	$-0.18In the Money	11In the Money	298In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	683Near the Money	1,659Near the Money
NVAXIn the Money	$1.79In the Money	$1.98In the Money	$1.95In the Money	$-0.27In the Money	55In the Money	417In the Money	Filter Table By Strike Price of$12.50	NVAXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	185Near the Money	762Near the Money
NVAXIn the Money	$1.22In the Money	$1.51In the Money	$1.50In the Money	$-0.30In the Money	245In the Money	3,692In the Money	Filter Table By Strike Price of$13.00	NVAXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	1,715Near the Money	1,132Near the Money
NVAXIn the Money	$0.95In the Money	$1.06In the Money	$1.01In the Money	$-0.35In the Money	402In the Money	2,051In the Money	Filter Table By Strike Price of$13.50	NVAXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.06Near the Money	520Near the Money	1,703Near the Money
NVAXUnderlying issue's last price	$0.61Underlying issue's last price	$0.65Underlying issue's last price	$0.63Underlying issue's last price	$-0.32Underlying issue's last price	682Underlying issue's last price	904Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	NVAXUnderlying issue's last price	$0.17Underlying issue's last price	$0.19Underlying issue's last price	$0.19Underlying issue's last price	$-0.09Underlying issue's last price	1,203Underlying issue's last price	2,038Underlying issue's last price
NVAXNear the Money	$0.31Near the Money	$0.36Near the Money	$0.31Near the Money	$-0.36Near the Money	2,018Near the Money	891Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$0.38In the Money	$0.46In the Money	$0.40In the Money	$-0.04In the Money	291In the Money	560In the Money
NVAXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.19Near the Money	$-0.26Near the Money	4,049Near the Money	2,947Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$0.71In the Money	$0.75In the Money	$0.72In the Money	$-0.03In the Money	225In the Money	303In the Money
NVAXNear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.20Near the Money	1,541Near the Money	1,172Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$1.11In the Money	$1.19In the Money	$1.08In the Money	$0.09In the Money	47In the Money	26In the Money
NVAXNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.16Near the Money	1,174Near the Money	951Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$1.57In the Money	$1.84In the Money	$1.24In the Money	$-0.08In the Money	106In the Money	12In the Money
NVAXNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.12Near the Money	114Near the Money	151Near the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$1.94In the Money	$2.27In the Money	$1.53In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	310Near the Money	458Near the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$2.27In the Money	$2.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	108Out of the Money	242Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$2.66In the Money	$3.95In the Money	$4.18In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	241Out of the Money	1,570Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$3.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	42Out of the Money	425Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$3.70In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	180Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$4.85In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	49Out of the Money	189Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$5.40In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$5.55In the Money	$7.45In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$6.95In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$7.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$8.00In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$8.50In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$8.75In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	$9.50In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	$10.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$10.50In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	$11.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	$12.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	$11.75In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	$12.75In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$14.90In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)