Stocks Options

LAST PRICE
11.9000
TODAY'S CHANGE (%)
Trending Down-0.6500 (-5.1793%)

Bid / Lots
11.8100/ 3
Ask / Lots
11.8800/ 3
Open / Previous Close
12.4600 / 12.5500
Day Range
Low 11.6900
High 12.5003
52 Week Range
Low 3.5324
High 23.8599
Volume
5,806,859
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$8.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$4.30In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$2.07In the Money	$3.35In the Money	$5.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	NVAXNear the Money	$0.04Near the Money	$0.32Near the Money	$0.09Near the Money	$-0.01Near the Money	31Near the Money	1Near the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	$1.71In the Money	$2.57In the Money	$2.76In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.00	NVAXNear the Money	$0.14Near the Money	$0.22Near the Money	$0.18Near the Money	$0.07Near the Money	20Near the Money	156Near the Money
NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	$1.30In the Money	$1.42In the Money	$1.25In the Money	$-0.68In the Money	13In the Money	32In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	$0.41Near the Money	$0.48Near the Money	$0.54Near the Money	$0.25Near the Money	123Near the Money	31Near the Money
NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	$0.75Near the Money	$0.86Near the Money	$0.87Near the Money	$-0.35Near the Money	24Near the Money	22Near the Money	Filter Table By Strike Price of$12.00	NVAXIn the Money	$0.87In the Money	$0.95In the Money	$0.95In the Money	$0.33In the Money	7In the Money	97In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.43Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.56Near the Money	62Near the Money	257Near the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$1.45In the Money	$1.65In the Money	$1.19In the Money	$0.00In the Money	---In the Money	131In the Money
NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.24Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.26Near the Money	337Near the Money	199Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$2.11In the Money	$3.15In the Money	$2.15In the Money	$0.38In the Money	1In the Money	42In the Money
NVAXNear the Money	$0.18Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.25Near the Money	10Near the Money	374Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$1.76In the Money	$2.99In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	67Out of the Money	630Out of the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$2.45In the Money	$3.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money
NVAXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-1.02Out of the Money	26Out of the Money	42Out of the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$3.65In the Money	$4.35In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money
NVAXOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	100Out of the Money	63Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$4.10In the Money	$4.35In the Money	$3.19In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$4.20In the Money	$5.20In the Money	$3.55In the Money	$0.00In the Money	---In the Money	23In the Money
NVAXOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	7Out of the Money	37Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$5.05In the Money	$5.30In the Money	$4.67In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	100Out of the Money	201Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$5.35In the Money	$6.05In the Money	$3.82In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$5.75In the Money	$6.30In the Money	$5.31In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$6.50In the Money	$6.80In the Money	$3.91In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$7.00In the Money	$7.30In the Money	$3.04In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$7.50In the Money	$7.75In the Money	$5.07In the Money	$0.00In the Money	---In the Money	5In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$7.70In the Money	$8.35In the Money	$5.47In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	$8.50In the Money	$9.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$9.00In the Money	$9.25In the Money	$9.13In the Money	$1.78In the Money	1In the Money	1In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$9.25In the Money	$9.80In the Money	$6.52In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$9.90In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$9.55In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$9.75In the Money	$12.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	4In the Money
NVAXOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$11.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	$11.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$12.65In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	$12.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	$12.95In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$26.50	NVAXIn the Money	$13.65In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$17.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)