Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.05In the Money | $11.65In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.25In the Money | $4.57In the Money | $4.57In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $5.50In the Money | $5.75In the Money | $4.13In the Money | $1.37In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 234Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.30In the Money | $3.09In the Money | $1.76In the Money | 12In the Money | 56In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 243Out of the Money | 1,092Out of the Money | |
NVAXIn the Money | $3.60In the Money | $3.75In the Money | $3.61In the Money | $2.85In the Money | 82In the Money | 200In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 161Out of the Money | 342Out of the Money | |
NVAXIn the Money | $3.10In the Money | $3.25In the Money | $3.01In the Money | $2.44In the Money | 206In the Money | 345In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1,146Out of the Money | 1,748Out of the Money | |
NVAXIn the Money | $2.70In the Money | $2.77In the Money | $2.70In the Money | $2.35In the Money | 440In the Money | 531In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.54Near the Money | 769Near the Money | 824Near the Money | |
NVAXIn the Money | $2.14In the Money | $2.28In the Money | $2.15In the Money | $1.96In the Money | 5,786In the Money | 5,697In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.77Near the Money | 1,590Near the Money | 183Near the Money | |
NVAXIn the Money | $1.60In the Money | $1.80In the Money | $1.75In the Money | $1.65In the Money | 1,792In the Money | 1,913In the Money | NVAXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $-1.34Near the Money | 2,159Near the Money | 611Near the Money | |
NVAXIn the Money | $1.23In the Money | $1.35In the Money | $1.30In the Money | $1.22In the Money | 2,317In the Money | 836In the Money | NVAXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $-1.71Near the Money | 2,800Near the Money | 49Near the Money | |
NVAXIn the Money | $0.94In the Money | $1.04In the Money | $0.99In the Money | $0.94In the Money | 3,503In the Money | 427In the Money | NVAXNear the Money | $0.30Near the Money | $0.37Near the Money | $0.37Near the Money | $-1.21Near the Money | 472Near the Money | 5Near the Money | |
NVAXUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | 2,761Underlying issue's last price | 2,378Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $-2.32Underlying issue's last price | 302Underlying issue's last price | 95Underlying issue's last price |
NVAXNear the Money | $0.45Near the Money | $0.52Near the Money | $0.49Near the Money | $0.46Near the Money | 1,143Near the Money | 663Near the Money | NVAXIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $0.86In the Money | 11In the Money | ---In the Money | |
NVAXNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.35Near the Money | 1,225Near the Money | 730Near the Money | NVAXIn the Money | $1.01In the Money | $1.42In the Money | $1.24In the Money | $1.24In the Money | 13In the Money | ---In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.18Near the Money | 122Near the Money | 33Near the Money | NVAXIn the Money | $1.54In the Money | $1.69In the Money | $1.53In the Money | $-3.12In the Money | 4In the Money | 15In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.17Near the Money | 307Near the Money | 186Near the Money | NVAXIn the Money | $1.94In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.10Near the Money | 208Near the Money | 65Near the Money | NVAXIn the Money | $2.36In the Money | $2.62In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.08Near the Money | 1,344Near the Money | 105Near the Money | NVAXIn the Money | $2.84In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 82Out of the Money | 409Out of the Money | NVAXIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 87Out of the Money | 179Out of the Money | NVAXIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 235Out of the Money | 5Out of the Money | NVAXIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 168Out of the Money | 87Out of the Money | NVAXIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 284Out of the Money | NVAXIn the Money | $5.75In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 54Out of the Money | 138Out of the Money | NVAXIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 14Out of the Money | NVAXIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 145Out of the Money | NVAXIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |