Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.48In the Money | $3.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.56In the Money | $3.05In the Money | $2.76In the Money | $-1.34In the Money | 20In the Money | 20In the Money | NVAXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.04Near the Money | 7Near the Money | 53Near the Money | |
NVAXIn the Money | $1.63In the Money | $2.77In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVAXNear the Money | $0.28Near the Money | $1.18Near the Money | $0.21Near the Money | $-0.13Near the Money | 10Near the Money | 21Near the Money | |
NVAXUnderlying issue's last price | $1.24Underlying issue's last price | $1.51Underlying issue's last price | $1.53Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $-0.09Underlying issue's last price | 19Underlying issue's last price | 56Underlying issue's last price |
NVAXNear the Money | $0.87Near the Money | $1.05Near the Money | $0.96Near the Money | $0.06Near the Money | 156Near the Money | 101Near the Money | NVAXIn the Money | $1.07In the Money | $1.47In the Money | $1.05In the Money | $-0.15In the Money | 4In the Money | 131In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.66Near the Money | $0.71Near the Money | $0.17Near the Money | 162Near the Money | 56Near the Money | NVAXIn the Money | $1.74In the Money | $2.69In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.56Near the Money | $0.63Near the Money | $0.21Near the Money | 8Near the Money | 378Near the Money | NVAXIn the Money | $1.42In the Money | $2.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 138Near the Money | 453Near the Money | NVAXIn the Money | $2.02In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.28Near the Money | $0.33Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | NVAXIn the Money | $2.85In the Money | $4.00In the Money | $2.30In the Money | $-0.03In the Money | 2In the Money | 3In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 28Out of the Money | 38Out of the Money | NVAXIn the Money | $2.35In the Money | $3.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | NVAXIn the Money | $3.45In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 10Out of the Money | 25Out of the Money | NVAXIn the Money | $3.45In the Money | $4.95In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 438Out of the Money | 29Out of the Money | NVAXIn the Money | $4.20In the Money | $5.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 26Out of the Money | NVAXIn the Money | $5.20In the Money | $5.55In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.61Out of the Money | 1Out of the Money | 8Out of the Money | NVAXIn the Money | $5.70In the Money | $6.05In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | NVAXIn the Money | $6.15In the Money | $6.55In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.65In the Money | $7.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 28Out of the Money | 136Out of the Money | NVAXIn the Money | $6.70In the Money | $7.50In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $7.50In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 300Out of the Money | 5Out of the Money | NVAXIn the Money | $8.15In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 100Out of the Money | 2Out of the Money | NVAXIn the Money | $8.65In the Money | $8.95In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVAXIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 60Out of the Money | NVAXIn the Money | $9.85In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVAXIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NVAXIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $12.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NVAXIn the Money | $15.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |