Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.15In the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.25In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 5Out of the Money | 53Out of the Money | |
NVAXIn the Money | $2.25In the Money | $2.67In the Money | $2.88In the Money | $-0.82In the Money | 1In the Money | 4In the Money | NVAXNear the Money | $0.27Near the Money | $0.50Near the Money | $0.48Near the Money | $0.14Near the Money | 16Near the Money | 6Near the Money | |
NVAXIn the Money | $1.44In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.55Near the Money | $1.64Near the Money | $0.70Near the Money | $0.15Near the Money | 18Near the Money | 40Near the Money | |
NVAXUnderlying issue's last price | $0.90Underlying issue's last price | $2.22Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $0.93Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
NVAXNear the Money | $0.82Near the Money | $0.93Near the Money | $1.03Near the Money | $-0.62Near the Money | 23Near the Money | 21Near the Money | NVAXIn the Money | $1.20In the Money | $1.73In the Money | $1.67In the Money | $0.32In the Money | 17In the Money | 25In the Money | |
NVAXNear the Money | $0.66Near the Money | $0.79Near the Money | $0.67Near the Money | $-0.41Near the Money | 7Near the Money | 54Near the Money | NVAXIn the Money | $1.77In the Money | $2.36In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.54Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.47Near the Money | 213Near the Money | 229Near the Money | NVAXIn the Money | $2.36In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.44Near the Money | $0.98Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | NVAXIn the Money | $2.29In the Money | $3.45In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.51Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | NVAXIn the Money | $3.10In the Money | $3.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $1.03Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 1Out of the Money | 22Out of the Money | NVAXIn the Money | $4.00In the Money | $4.25In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $4.50In the Money | $4.95In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $4.90In the Money | $5.85In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $5.40In the Money | $6.35In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 6Out of the Money | 5Out of the Money | NVAXIn the Money | $5.85In the Money | $6.85In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $6.35In the Money | $7.25In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 15Out of the Money | 109Out of the Money | NVAXIn the Money | $6.80In the Money | $7.85In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1Out of the Money | 20Out of the Money | NVAXIn the Money | $7.30In the Money | $8.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVAXIn the Money | $7.80In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $8.30In the Money | $9.30In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $9.65In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $9.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $1.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.92Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVAXIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 116Out of the Money | NVAXIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NVAXIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |