Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.65In the Money | $4.00In the Money | $-0.70In the Money | 2In the Money | 14In the Money | NVAXOut of the Money | $0.25Out of the Money | $1.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVAXIn the Money | $3.15In the Money | $4.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.41Near the Money | $-0.21Near the Money | 3Near the Money | 4Near the Money | |
NVAXIn the Money | $2.46In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.12Near the Money | 8Near the Money | 15Near the Money | |
NVAXUnderlying issue's last price | $1.93Underlying issue's last price | $2.86Underlying issue's last price | $1.79Underlying issue's last price | $-0.46Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.57Underlying issue's last price | $0.48Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price |
NVAXNear the Money | $1.45Near the Money | $1.67Near the Money | $1.37Near the Money | $-0.66Near the Money | 3Near the Money | 8Near the Money | NVAXIn the Money | $1.73In the Money | $2.00In the Money | $1.61In the Money | $-0.32In the Money | 1In the Money | 33In the Money | |
NVAXNear the Money | $1.32Near the Money | $1.63Near the Money | $1.48Near the Money | $-0.27Near the Money | 3Near the Money | 19Near the Money | NVAXIn the Money | $2.03In the Money | $2.25In the Money | $1.84In the Money | $-0.16In the Money | 1In the Money | 1In the Money | |
NVAXNear the Money | $0.99Near the Money | $2.07Near the Money | $1.35Near the Money | $-0.11Near the Money | 101Near the Money | 169Near the Money | NVAXIn the Money | $2.37In the Money | $2.66In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $1.02Near the Money | $1.76Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NVAXIn the Money | $2.57In the Money | $3.00In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $0.90Near the Money | $1.59Near the Money | $0.86Near the Money | $-0.27Near the Money | 109Near the Money | 128Near the Money | NVAXIn the Money | $2.56In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $0.61Near the Money | $1.43Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NVAXIn the Money | $3.15In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXOut of the Money | $0.71Out of the Money | $1.50Out of the Money | $0.99Out of the Money | $0.07Out of the Money | 6Out of the Money | 18Out of the Money | NVAXIn the Money | $3.65In the Money | $4.10In the Money | $4.46In the Money | $0.80In the Money | 1In the Money | 18In the Money | |
NVAXOut of the Money | $0.63Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $4.25In the Money | $4.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.57Out of the Money | $1.24Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 3Out of the Money | 23Out of the Money | NVAXIn the Money | $4.40In the Money | $5.75In the Money | $5.31In the Money | $1.52In the Money | 2In the Money | 3In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 2Out of the Money | 8Out of the Money | NVAXIn the Money | $5.00In the Money | $5.75In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $5.45In the Money | $6.55In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $5.50In the Money | $6.65In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 5Out of the Money | 100Out of the Money | NVAXIn the Money | $6.00In the Money | $6.90In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $6.40In the Money | $7.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $6.95In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $7.30In the Money | $8.30In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 6Out of the Money | 26Out of the Money | NVAXIn the Money | $9.00In the Money | $10.25In the Money | $10.15In the Money | $1.92In the Money | 5In the Money | 5In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.93Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVAXIn the Money | $10.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 100Out of the Money | 109Out of the Money | NVAXIn the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 29Out of the Money | NVAXIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $11.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 3Out of the Money | 37Out of the Money | NVAXIn the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | NVAXIn the Money | $16.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |