Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.65In the Money | $13.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NVAXIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVAXIn the Money | $4.15In the Money | $5.40In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.85In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVAXIn the Money | $3.75In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVAXIn the Money | $3.30In the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 86Out of the Money | 194Out of the Money | |
NVAXIn the Money | $2.87In the Money | $3.30In the Money | $4.00In the Money | $1.06In the Money | 1In the Money | 176In the Money | NVAXNear the Money | $0.17Near the Money | $0.40Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
NVAXIn the Money | $2.43In the Money | $2.91In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVAXNear the Money | $0.25Near the Money | $0.53Near the Money | $0.19Near the Money | $-0.05Near the Money | 3Near the Money | 107Near the Money | |
NVAXIn the Money | $1.60In the Money | $2.70In the Money | $3.50In the Money | $-0.17In the Money | 3In the Money | 202In the Money | NVAXNear the Money | $0.36Near the Money | $0.66Near the Money | $0.34Near the Money | $-0.01Near the Money | 61Near the Money | 67Near the Money | |
NVAXIn the Money | $1.86In the Money | $2.19In the Money | $3.10In the Money | $0.81In the Money | 10In the Money | 220In the Money | NVAXNear the Money | $0.51Near the Money | $1.17Near the Money | $0.40Near the Money | $-0.18Near the Money | 2Near the Money | 31Near the Money | |
NVAXIn the Money | $1.59In the Money | $1.87In the Money | $1.77In the Money | $-0.11In the Money | 2In the Money | 187In the Money | NVAXNear the Money | $0.70Near the Money | $0.98Near the Money | $0.79Near the Money | $0.09Near the Money | 10Near the Money | 29Near the Money | |
NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.62Underlying issue's last price | $1.62Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.91Underlying issue's last price | $1.22Underlying issue's last price | $0.85Underlying issue's last price | $-1.08Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
NVAXNear the Money | $0.99Near the Money | $2.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | NVAXIn the Money | $0.51In the Money | $1.46In the Money | $1.30In the Money | $-0.09In the Money | 3In the Money | 28In the Money | |
NVAXNear the Money | $0.91Near the Money | $1.43Near the Money | $1.19Near the Money | $0.24Near the Money | 32Near the Money | 72Near the Money | NVAXIn the Money | $0.68In the Money | $2.33In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXNear the Money | $0.85Near the Money | $1.21Near the Money | $1.00Near the Money | $0.10Near the Money | 5Near the Money | 83Near the Money | NVAXIn the Money | $1.53In the Money | $2.29In the Money | $1.72In the Money | $0.02In the Money | 105In the Money | 10In the Money | |
NVAXNear the Money | $0.65Near the Money | $0.89Near the Money | $1.02Near the Money | $0.23Near the Money | 73Near the Money | 62Near the Money | NVAXIn the Money | $1.57In the Money | $2.57In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.77Near the Money | $1.07Near the Money | $0.31Near the Money | 20Near the Money | 131Near the Money | NVAXIn the Money | $2.31In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.50Near the Money | $0.66Near the Money | $0.75Near the Money | $0.12Near the Money | 13Near the Money | 204Near the Money | NVAXIn the Money | $2.36In the Money | $3.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.25Out of the Money | 20Out of the Money | 42Out of the Money | NVAXIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | NVAXIn the Money | $2.84In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NVAXIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 215Out of the Money | 365Out of the Money | NVAXIn the Money | $4.70In the Money | $5.25In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVAXIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 33Out of the Money | NVAXIn the Money | $6.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVAXIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NVAXIn the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 389Out of the Money | NVAXIn the Money | $14.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |