Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $1.54In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 41Out of the Money | 27Out of the Money | |
NVAXIn the Money | $1.71In the Money | $2.79In the Money | $2.49In the Money | $-0.01In the Money | 1In the Money | 1In the Money | NVAXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.09Near the Money | 42Near the Money | 131Near the Money | |
NVAXIn the Money | $1.84In the Money | $2.02In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $0.30Near the Money | $0.39Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $1.22In the Money | $1.66In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 2Near the Money | 39Near the Money | |
NVAXIn the Money | $1.22In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.66Near the Money | $0.77Near the Money | $0.67Near the Money | $-0.18Near the Money | 11Near the Money | 13Near the Money | |
NVAXUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $0.87Underlying issue's last price | $-0.27Underlying issue's last price | 8Underlying issue's last price | 24Underlying issue's last price |
NVAXNear the Money | $0.79Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.15Near the Money | 23Near the Money | 63Near the Money | NVAXIn the Money | $1.18In the Money | $1.31In the Money | $1.37In the Money | $0.07In the Money | 7In the Money | 37In the Money | |
NVAXNear the Money | $0.58Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.04Near the Money | 13Near the Money | 133Near the Money | NVAXIn the Money | $1.50In the Money | $1.66In the Money | $1.49In the Money | $-0.32In the Money | 9In the Money | 11In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.57Near the Money | $0.56Near the Money | $0.05Near the Money | 167Near the Money | 192Near the Money | NVAXIn the Money | $1.84In the Money | $2.69In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.46Near the Money | $0.53Near the Money | $0.12Near the Money | 35Near the Money | 221Near the Money | NVAXIn the Money | $1.55In the Money | $2.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.41Near the Money | 7Near the Money | 34Near the Money | NVAXIn the Money | $2.25In the Money | $3.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | 23Near the Money | 209Near the Money | NVAXIn the Money | $2.42In the Money | $3.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 14Out of the Money | 7Out of the Money | NVAXIn the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVAXIn the Money | $4.05In the Money | $4.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $4.05In the Money | $4.95In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 3Out of the Money | 6Out of the Money | NVAXIn the Money | $4.95In the Money | $6.15In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NVAXIn the Money | $5.90In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 105Out of the Money | 286Out of the Money | NVAXIn the Money | $7.75In the Money | $8.15In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVAXIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVAXIn the Money | $16.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |