Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.50In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.18Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
NVAXIn the Money | $2.11In the Money | $2.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $0.28Near the Money | $0.38Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.97In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.41Near the Money | $0.54Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
NVAXIn the Money | $1.21In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.58Near the Money | $0.87Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXUnderlying issue's last price | $1.03Underlying issue's last price | $1.43Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.81Underlying issue's last price | $0.98Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
NVAXNear the Money | $1.00Near the Money | $1.33Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NVAXIn the Money | $1.07In the Money | $1.41In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXNear the Money | $0.78Near the Money | $0.97Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | NVAXIn the Money | $1.38In the Money | $1.76In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXNear the Money | $0.62Near the Money | $0.80Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | NVAXIn the Money | $1.73In the Money | $2.09In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.66Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | NVAXIn the Money | $2.07In the Money | $2.47In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.54Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NVAXIn the Money | $2.08In the Money | $2.71In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.54Near the Money | $0.39Near the Money | $-0.04Near the Money | 1Near the Money | 108Near the Money | NVAXIn the Money | $2.89In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVAXIn the Money | $3.75In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $4.25In the Money | $4.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $4.65In the Money | $5.00In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $5.65In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | NVAXIn the Money | $7.55In the Money | $7.85In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $8.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVAXIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $12.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVAXIn the Money | $17.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |