Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.92In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 26Near the Money | 1Near the Money | |
NVAXIn the Money | $1.94In the Money | $2.80In the Money | $2.50In the Money | $2.50In the Money | 1In the Money | ---In the Money | NVAXNear the Money | $0.25Near the Money | $0.32Near the Money | $0.30Near the Money | $0.10Near the Money | 106Near the Money | 42Near the Money | |
NVAXIn the Money | $1.41In the Money | $2.11In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $0.37Near the Money | $0.47Near the Money | $0.47Near the Money | $0.18Near the Money | 4Near the Money | 12Near the Money | |
NVAXIn the Money | $1.08In the Money | $1.84In the Money | $1.53In the Money | $-0.40In the Money | 11In the Money | 1In the Money | NVAXNear the Money | $0.56Near the Money | $0.68Near the Money | $0.65Near the Money | $0.22Near the Money | 10Near the Money | 35Near the Money | |
NVAXUnderlying issue's last price | $1.11Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.72Underlying issue's last price | $1.68Underlying issue's last price | $0.85Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
NVAXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-1.85Near the Money | 7Near the Money | 4Near the Money | NVAXIn the Money | $1.05In the Money | $1.17In the Money | $1.14In the Money | $0.44In the Money | 12In the Money | 19In the Money | |
NVAXNear the Money | $0.71Near the Money | $0.87Near the Money | $1.05Near the Money | $-0.33Near the Money | 50Near the Money | 13Near the Money | NVAXIn the Money | $1.34In the Money | $1.51In the Money | $1.30In the Money | $0.34In the Money | 17In the Money | 23In the Money | |
NVAXNear the Money | $0.55Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.31Near the Money | 100Near the Money | 90Near the Money | NVAXIn the Money | $1.62In the Money | $2.05In the Money | $1.81In the Money | $0.83In the Money | 7In the Money | 8In the Money | |
NVAXNear the Money | $0.43Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.35Near the Money | 7Near the Money | 185Near the Money | NVAXIn the Money | $1.84In the Money | $2.38In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.49Near the Money | 1Near the Money | 221Near the Money | NVAXIn the Money | $2.28In the Money | $3.60In the Money | $2.43In the Money | $0.63In the Money | 5In the Money | 7In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.36Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NVAXIn the Money | $2.72In the Money | $3.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 113Out of the Money | 108Out of the Money | NVAXIn the Money | $3.25In the Money | $3.75In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $1.16Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 4Out of the Money | 7Out of the Money | NVAXIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVAXIn the Money | $3.50In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.93Out of the Money | 16Out of the Money | 5Out of the Money | NVAXIn the Money | $4.05In the Money | $5.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.66Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $5.05In the Money | $5.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 2Out of the Money | 6Out of the Money | NVAXIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 99Out of the Money | 10Out of the Money | NVAXIn the Money | $6.00In the Money | $6.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 161Out of the Money | 371Out of the Money | NVAXIn the Money | $7.65In the Money | $8.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 27Out of the Money | NVAXIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVAXIn the Money | $17.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |