Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.25In the Money | $10.00In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.80In the Money | $5.55In the Money | $5.55In the Money | 2In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $5.05In the Money | $5.35In the Money | $4.13In the Money | $1.37In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $3.05In the Money | $5.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.35In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 234Out of the Money | |
NVAXIn the Money | $3.55In the Money | $3.80In the Money | $3.69In the Money | $2.36In the Money | 13In the Money | 56In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 245Out of the Money | 1,092Out of the Money | |
NVAXIn the Money | $3.00In the Money | $3.30In the Money | $3.41In the Money | $2.65In the Money | 90In the Money | 200In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 427Out of the Money | 342Out of the Money | |
NVAXIn the Money | $2.51In the Money | $2.80In the Money | $2.71In the Money | $2.14In the Money | 249In the Money | 345In the Money | NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.36Near the Money | 1,290Near the Money | 1,748Near the Money | |
NVAXIn the Money | $2.19In the Money | $2.34In the Money | $2.22In the Money | $1.87In the Money | 456In the Money | 531In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.52Near the Money | 787Near the Money | 824Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.91In the Money | $1.80In the Money | $1.61In the Money | 5,825In the Money | 5,697In the Money | NVAXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.77Near the Money | 1,699Near the Money | 183Near the Money | |
NVAXIn the Money | $1.28In the Money | $1.46In the Money | $1.36In the Money | $1.26In the Money | 1,975In the Money | 1,913In the Money | NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-1.31Near the Money | 2,196Near the Money | 611Near the Money | |
NVAXIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.87In the Money | 2,514In the Money | 836In the Money | NVAXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-1.62Near the Money | 3,343Near the Money | 49Near the Money | |
NVAXUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | 3,709Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-1.14Underlying issue's last price | 1,452Underlying issue's last price | 5Underlying issue's last price |
NVAXNear the Money | $0.37Near the Money | $0.47Near the Money | $0.45Near the Money | $0.42Near the Money | 3,731Near the Money | 2,378Near the Money | NVAXIn the Money | $0.69In the Money | $0.83In the Money | $0.75In the Money | $-2.16In the Money | 497In the Money | 95In the Money | |
NVAXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.28Near the Money | 1,543Near the Money | 663Near the Money | NVAXIn the Money | $0.96In the Money | $1.20In the Money | $0.99In the Money | $0.99In the Money | 26In the Money | ---In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.19Near the Money | 1,695Near the Money | 730Near the Money | NVAXIn the Money | $1.36In the Money | $1.63In the Money | $1.32In the Money | $1.32In the Money | 18In the Money | ---In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.09Near the Money | 289Near the Money | 33Near the Money | NVAXIn the Money | $1.87In the Money | $2.18In the Money | $1.53In the Money | $-3.12In the Money | 4In the Money | 15In the Money | |
NVAXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.09Near the Money | 461Near the Money | 186Near the Money | NVAXIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 354Near the Money | 65Near the Money | NVAXIn the Money | $2.73In the Money | $3.05In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,635Out of the Money | 105Out of the Money | NVAXIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 88Out of the Money | 409Out of the Money | NVAXIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 93Out of the Money | 179Out of the Money | NVAXIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 235Out of the Money | 5Out of the Money | NVAXIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 170Out of the Money | 87Out of the Money | NVAXIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 284Out of the Money | NVAXIn the Money | $6.05In the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 138Out of the Money | NVAXIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | NVAXIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 14Out of the Money | NVAXIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 145Out of the Money | NVAXIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |