Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $3.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.03In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.19Near the Money | $0.48Near the Money | $0.20Near the Money | $-0.05Near the Money | 11Near the Money | 34Near the Money | |
NVAXIn the Money | $2.00In the Money | $3.40In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVAXNear the Money | $0.26Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $1.84In the Money | $2.30In the Money | $1.93In the Money | $1.93In the Money | 1In the Money | ---In the Money | NVAXNear the Money | $0.43Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.22Near the Money | 6Near the Money | 30Near the Money | |
NVAXIn the Money | $1.56In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.55Near the Money | $0.84Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NVAXIn the Money | $1.31In the Money | $1.48In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXNear the Money | $0.77Near the Money | $0.92Near the Money | $0.70Near the Money | $-0.06Near the Money | 3Near the Money | 16Near the Money | |
NVAXUnderlying issue's last price | $0.75Underlying issue's last price | $1.56Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.22Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
NVAXNear the Money | $0.87Near the Money | $1.03Near the Money | $0.95Near the Money | $-0.18Near the Money | 10Near the Money | 80Near the Money | NVAXIn the Money | $1.31In the Money | $1.64In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVAXNear the Money | $0.70Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.07Near the Money | 10Near the Money | 175Near the Money | NVAXIn the Money | $1.64In the Money | $2.59In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVAXNear the Money | $0.57Near the Money | $0.73Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | NVAXIn the Money | $1.98In the Money | $3.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NVAXIn the Money | $2.35In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.67Near the Money | $0.43Near the Money | $-0.10Near the Money | 6Near the Money | 102Near the Money | NVAXIn the Money | $2.32In the Money | $3.90In the Money | $2.48In the Money | $-0.14In the Money | 2In the Money | 13In the Money | |
NVAXNear the Money | $0.28Near the Money | $0.40Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NVAXIn the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 2Out of the Money | 13Out of the Money | NVAXIn the Money | $3.60In the Money | $4.15In the Money | $3.70In the Money | $-0.05In the Money | 2In the Money | 2In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $3.60In the Money | $4.75In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $4.50In the Money | $4.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $5.40In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | NVAXIn the Money | $7.40In the Money | $7.75In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVAXIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NVAXIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 37Out of the Money | NVAXIn the Money | $17.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |