Stocks Options

LAST PRICE
12.9600
TODAY'S CHANGE (%)
Trending Up0.3200 (2.5316%)

Bid / Lots
12.9100/ 3
Ask / Lots
12.9600/ 9
Open / Previous Close
12.7200 / 12.6400
Day Range
Low 12.5501
High 13.2500
52 Week Range
Low 3.5324
High 23.8599
Volume
4,658,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 140.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$9.70In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$5.95In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVAXIn the Money	$5.30In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVAXIn the Money	$4.80In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$5.80In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVAXIn the Money	$5.30In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NVAXIn the Money	$4.80In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	12Out of the Money
NVAXIn the Money	$2.45In the Money	$4.55In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	73Out of the Money
NVAXIn the Money	$3.70In the Money	$4.05In the Money	$3.80In the Money	$-3.87In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	354Out of the Money
NVAXIn the Money	$1.80In the Money	$3.60In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
NVAXIn the Money	$2.83In the Money	$3.05In the Money	$2.90In the Money	$0.40In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$10.00	NVAXNear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	1,585Near the Money
NVAXIn the Money	$2.13In the Money	$2.62In the Money	$2.50In the Money	$0.22In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$10.50	NVAXNear the Money	$0.02Near the Money	$0.40Near the Money	$0.04Near the Money	$-0.03Near the Money	26Near the Money	255Near the Money
NVAXIn the Money	$1.82In the Money	$2.15In the Money	$2.10In the Money	$0.41In the Money	12In the Money	11In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	48Near the Money	381Near the Money
NVAXIn the Money	$1.30In the Money	$1.61In the Money	$1.56In the Money	$0.41In the Money	78In the Money	85In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	$0.09Near the Money	$0.14Near the Money	$0.09Near the Money	$-0.11Near the Money	96Near the Money	99Near the Money
NVAXIn the Money	$0.99In the Money	$1.20In the Money	$1.15In the Money	$0.22In the Money	37In the Money	399In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	$0.16Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.17Near the Money	473Near the Money	188Near the Money
NVAXUnderlying issue's last price	$0.76Underlying issue's last price	$0.96Underlying issue's last price	$0.84Underlying issue's last price	$0.25Underlying issue's last price	105Underlying issue's last price	594Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	NVAXUnderlying issue's last price	$0.28Underlying issue's last price	$0.55Underlying issue's last price	$0.34Underlying issue's last price	$-0.26Underlying issue's last price	144Underlying issue's last price	110Underlying issue's last price
NVAXNear the Money	$0.55Near the Money	$0.58Near the Money	$0.57Near the Money	$0.12Near the Money	1,330Near the Money	393Near the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$0.57In the Money	$0.73In the Money	$0.57In the Money	$-0.28In the Money	93In the Money	135In the Money
NVAXNear the Money	$0.37Near the Money	$0.40Near the Money	$0.33Near the Money	$0.01Near the Money	153Near the Money	267Near the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	$0.66In the Money	$1.21In the Money	$1.10In the Money	$-0.56In the Money	33In the Money	85In the Money
NVAXNear the Money	$0.22Near the Money	$0.28Near the Money	$0.21Near the Money	$-0.02Near the Money	305Near the Money	274Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$1.09In the Money	$1.37In the Money	$1.56In the Money	$0.00In the Money	---In the Money	119In the Money
NVAXNear the Money	$0.15Near the Money	$0.19Near the Money	$0.17Near the Money	$0.03Near the Money	692Near the Money	29Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$1.56In the Money	$2.49In the Money	$2.18In the Money	$0.00In the Money	---In the Money	12In the Money
NVAXNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$0.02Near the Money	412Near the Money	1,841Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$1.98In the Money	$2.68In the Money	$2.48In the Money	$0.00In the Money	---In the Money	77In the Money
NVAXNear the Money	$0.07Near the Money	$0.12Near the Money	$0.10Near the Money	$0.01Near the Money	25Near the Money	121Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$2.58In the Money	$3.05In the Money	$1.92In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXOut of the Money	$0.05Out of the Money	$0.81Out of the Money	$0.07Out of the Money	$0.01Out of the Money	49Out of the Money	537Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$3.05In the Money	$3.80In the Money	$3.25In the Money	$-1.50In the Money	63In the Money	113In the Money
NVAXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	155Out of the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$3.50In the Money	$3.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	53In the Money
NVAXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	502Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$4.00In the Money	$4.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	183Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$4.40In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	48Out of the Money	276Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$5.00In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	52Out of the Money	121Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$5.45In the Money	$5.80In the Money	$3.35In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$5.95In the Money	$6.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	31In the Money
NVAXOut of the Money	---Out of the Money	$1.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$6.40In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$7.00In the Money	$7.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	23In the Money
NVAXOut of the Money	---Out of the Money	$0.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	$7.45In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$8.00In the Money	$8.20In the Money	$9.72In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$8.45In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$8.95In the Money	$9.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$9.50In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	58Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$11.65In the Money	$13.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	101Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$15.40In the Money	$17.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)