Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVAXIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 1Out of the Money | 96Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.60In the Money | $4.95In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 106In the Money | NVAXOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $3.40In the Money | $4.45In the Money | $3.85In the Money | $-0.30In the Money | 1In the Money | 5In the Money | NVAXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVAXIn the Money | $2.90In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | NVAXOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVAXIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $-0.05In the Money | 10In the Money | 454In the Money | NVAXNear the Money | $0.57Near the Money | $0.64Near the Money | $0.65Near the Money | $0.23Near the Money | 1Near the Money | 123Near the Money | |
NVAXIn the Money | $2.79In the Money | $2.99In the Money | $3.00In the Money | $-0.29In the Money | 6In the Money | 317In the Money | NVAXNear the Money | $0.74Near the Money | $0.83Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NVAXIn the Money | $1.96In the Money | $2.77In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVAXNear the Money | $0.84Near the Money | $1.02Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NVAXIn the Money | $2.24In the Money | $2.49In the Money | $2.50In the Money | $0.50In the Money | 3In the Money | 43In the Money | NVAXNear the Money | $1.13Near the Money | $1.26Near the Money | $1.12Near the Money | $-1.87Near the Money | 3Near the Money | ---Near the Money | |
NVAXIn the Money | $1.97In the Money | $2.51In the Money | $2.38In the Money | $0.16In the Money | 1In the Money | 83In the Money | NVAXNear the Money | $1.30Near the Money | $1.55Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NVAXUnderlying issue's last price | $1.46Underlying issue's last price | $2.25Underlying issue's last price | $1.83Underlying issue's last price | $-0.17Underlying issue's last price | 284Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.67Underlying issue's last price | $1.94Underlying issue's last price | $1.70Underlying issue's last price | $-0.80Underlying issue's last price | 27Underlying issue's last price | 1Underlying issue's last price |
NVAXNear the Money | $1.56Near the Money | $1.74Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NVAXIn the Money | $1.97In the Money | $2.08In the Money | $1.87In the Money | $0.19In the Money | 69In the Money | 7In the Money | |
NVAXNear the Money | $1.39Near the Money | $1.55Near the Money | $1.74Near the Money | $-0.13Near the Money | 2Near the Money | 19Near the Money | NVAXIn the Money | $2.29In the Money | $2.43In the Money | $2.30In the Money | $0.25In the Money | 22In the Money | 2In the Money | |
NVAXNear the Money | $1.25Near the Money | $1.42Near the Money | $1.13Near the Money | $-0.23Near the Money | 21Near the Money | 57Near the Money | NVAXIn the Money | $2.60In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.14Near the Money | $1.25Near the Money | $1.13Near the Money | $-0.27Near the Money | 11Near the Money | 97Near the Money | NVAXIn the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $1.04Near the Money | $1.16Near the Money | $0.93Near the Money | $-0.89Near the Money | 1Near the Money | 8Near the Money | NVAXIn the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.92Near the Money | $1.07Near the Money | $0.96Near the Money | $-0.54Near the Money | 5Near the Money | 3Near the Money | NVAXIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 3Out of the Money | 18Out of the Money | NVAXIn the Money | $4.15In the Money | $4.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVAXIn the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 15Out of the Money | 20Out of the Money | NVAXIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 1Out of the Money | 47Out of the Money | NVAXIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |