Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.90In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $2.55In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.25Near the Money | $0.33Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 2Near the Money | |
NVAXIn the Money | $1.55In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.34Near the Money | $0.79Near the Money | $0.39Near the Money | $-0.11Near the Money | 7Near the Money | 21Near the Money | |
NVAXIn the Money | $1.37In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.48Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.10In the Money | $1.91In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.66Near the Money | $0.78Near the Money | $0.63Near the Money | $-0.32Near the Money | 1Near the Money | 18Near the Money | |
NVAXIn the Money | $1.13In the Money | $1.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXNear the Money | $0.76Near the Money | $1.01Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NVAXUnderlying issue's last price | $1.22Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.32Underlying issue's last price | $1.20Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
NVAXNear the Money | $1.04Near the Money | $1.21Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NVAXIn the Money | $1.46In the Money | $1.63In the Money | $1.45In the Money | $0.17In the Money | 1In the Money | 23In the Money | |
NVAXNear the Money | $0.83Near the Money | $1.04Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | NVAXIn the Money | $1.66In the Money | $2.09In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
NVAXNear the Money | $0.71Near the Money | $0.90Near the Money | $0.92Near the Money | $0.02Near the Money | 84Near the Money | 60Near the Money | NVAXIn the Money | $2.11In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.51Near the Money | $0.78Near the Money | $0.70Near the Money | $0.70Near the Money | 3Near the Money | ---Near the Money | NVAXIn the Money | $2.49In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.41Near the Money | $0.67Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NVAXIn the Money | $2.46In the Money | $3.10In the Money | $2.99In the Money | $0.38In the Money | 1In the Money | 1In the Money | |
NVAXNear the Money | $0.34Near the Money | $0.58Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | NVAXIn the Money | $2.86In the Money | $3.55In the Money | $3.42In the Money | $-0.08In the Money | 10In the Money | 2In the Money | |
NVAXOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 14Out of the Money | NVAXIn the Money | $3.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 4Out of the Money | NVAXIn the Money | $4.15In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $4.00In the Money | $5.25In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NVAXIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 12Out of the Money | 13Out of the Money | NVAXIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 9Out of the Money | ---Out of the Money | NVAXIn the Money | $6.85In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVAXIn the Money | $7.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NVAXIn the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |