Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $7.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.13Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.85In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.20Near the Money | $0.75Near the Money | $0.63Near the Money | $0.43Near the Money | 3Near the Money | 2Near the Money | |
NVAXIn the Money | $2.37In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.28Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NVAXIn the Money | $1.98In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.07Near the Money | $1.03Near the Money | $0.50Near the Money | $0.15Near the Money | 7Near the Money | 14Near the Money | |
NVAXIn the Money | $1.82In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.53Near the Money | $0.72Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.08In the Money | $2.01In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.69Near the Money | $1.28Near the Money | $0.95Near the Money | $0.95Near the Money | 18Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $1.27Underlying issue's last price | $1.62Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.94Underlying issue's last price | $1.17Underlying issue's last price | $1.13Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
NVAXNear the Money | $0.79Near the Money | $1.47Near the Money | $1.24Near the Money | $1.24Near the Money | 1Near the Money | ---Near the Money | NVAXIn the Money | $1.23In the Money | $1.46In the Money | $1.36In the Money | $0.36In the Money | 11In the Money | 13In the Money | |
NVAXNear the Money | $0.89Near the Money | $1.13Near the Money | $1.34Near the Money | $-0.15Near the Money | 1Near the Money | 30Near the Money | NVAXIn the Money | $1.53In the Money | $1.86In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVAXNear the Money | $0.79Near the Money | $0.99Near the Money | $0.87Near the Money | $-0.73Near the Money | 201Near the Money | 10Near the Money | NVAXIn the Money | $1.80In the Money | $2.13In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
NVAXNear the Money | $0.64Near the Money | $1.09Near the Money | $0.90Near the Money | $-0.15Near the Money | 50Near the Money | 20Near the Money | NVAXIn the Money | $2.23In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.49Near the Money | $1.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVAXIn the Money | $2.57In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.45Near the Money | $0.66Near the Money | $0.50Near the Money | $-0.43Near the Money | 1Near the Money | 11Near the Money | NVAXIn the Money | $2.85In the Money | $4.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.27Out of the Money | 15Out of the Money | 17Out of the Money | NVAXIn the Money | $2.90In the Money | $4.20In the Money | $3.50In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.37Out of the Money | 9Out of the Money | 5Out of the Money | NVAXIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 4Out of the Money | ---Out of the Money | NVAXIn the Money | $4.05In the Money | $4.60In the Money | $4.00In the Money | $0.26In the Money | 1In the Money | 3In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.70In the Money | $5.85In the Money | $4.52In the Money | $4.52In the Money | 2In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 28Out of the Money | 1Out of the Money | NVAXIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 11Out of the Money | 2Out of the Money | NVAXIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1Out of the Money | NVAXIn the Money | $5.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.05In the Money | $7.45In the Money | $6.75In the Money | $6.75In the Money | 5In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVAXIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.68Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 51Out of the Money | ---Out of the Money | NVAXIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |