Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.95In the Money | $10.80In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.15In the Money | $4.57In the Money | $4.57In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $5.45In the Money | $6.15In the Money | $4.13In the Money | $1.37In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.20In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.70In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 234Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.15In the Money | $3.09In the Money | $1.76In the Money | 12In the Money | 56In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 240Out of the Money | 1,092Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.60In the Money | $3.32In the Money | $2.56In the Money | 81In the Money | 200In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 161Out of the Money | 342Out of the Money | |
NVAXIn the Money | $2.97In the Money | $3.15In the Money | $3.01In the Money | $2.44In the Money | 206In the Money | 345In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.35Near the Money | 1,063Near the Money | 1,748Near the Money | |
NVAXIn the Money | $2.48In the Money | $2.64In the Money | $2.50In the Money | $2.15In the Money | 418In the Money | 531In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.53Near the Money | 549Near the Money | 824Near the Money | |
NVAXIn the Money | $1.90In the Money | $2.18In the Money | $2.10In the Money | $1.91In the Money | 5,779In the Money | 5,697In the Money | NVAXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.78Near the Money | 1,444Near the Money | 183Near the Money | |
NVAXIn the Money | $1.53In the Money | $1.65In the Money | $1.59In the Money | $1.49In the Money | 1,742In the Money | 1,913In the Money | NVAXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-1.32Near the Money | 1,893Near the Money | 611Near the Money | |
NVAXIn the Money | $1.08In the Money | $1.29In the Money | $1.20In the Money | $1.12In the Money | 2,275In the Money | 836In the Money | NVAXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.19Near the Money | $-1.71Near the Money | 2,051Near the Money | 49Near the Money | |
NVAXUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | $0.87Underlying issue's last price | 3,278Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-1.20Underlying issue's last price | 375Underlying issue's last price | 5Underlying issue's last price |
NVAXNear the Money | $0.58Near the Money | $0.65Near the Money | $0.61Near the Money | $0.58Near the Money | 2,518Near the Money | 2,378Near the Money | NVAXNear the Money | $0.53Near the Money | $0.67Near the Money | $0.56Near the Money | $-2.35Near the Money | 198Near the Money | 95Near the Money | |
NVAXNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.39Near the Money | 724Near the Money | 663Near the Money | NVAXIn the Money | $0.64In the Money | $1.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.25Near the Money | $0.32Near the Money | $0.29Near the Money | $0.26Near the Money | 678Near the Money | 730Near the Money | NVAXIn the Money | $1.26In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.22Near the Money | $0.16Near the Money | 103Near the Money | 33Near the Money | NVAXIn the Money | $1.58In the Money | $1.75In the Money | $1.59In the Money | $-3.06In the Money | 2In the Money | 15In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.14Near the Money | 250Near the Money | 186Near the Money | NVAXIn the Money | $1.91In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.05Near the Money | 90Near the Money | 65Near the Money | NVAXIn the Money | $2.39In the Money | $2.66In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 1,205Near the Money | 105Near the Money | NVAXIn the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 51Out of the Money | 409Out of the Money | NVAXIn the Money | $2.93In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 86Out of the Money | 179Out of the Money | NVAXIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 109Out of the Money | 5Out of the Money | NVAXIn the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 155Out of the Money | 87Out of the Money | NVAXIn the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 284Out of the Money | NVAXIn the Money | $5.80In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 138Out of the Money | NVAXIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | NVAXIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |