Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $4.05In the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 6Out of the Money | |
NVAXIn the Money | $2.34In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5Out of the Money | |
NVAXIn the Money | $2.53In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
NVAXIn the Money | $2.08In the Money | $2.33In the Money | $2.15In the Money | $2.15In the Money | 5In the Money | ---In the Money | NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 335Near the Money | 253Near the Money | |
NVAXIn the Money | $1.70In the Money | $1.76In the Money | $1.76In the Money | $-1.26In the Money | 2In the Money | 1In the Money | NVAXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 1,239Near the Money | 480Near the Money | |
NVAXIn the Money | $1.15In the Money | $1.37In the Money | $1.44In the Money | $-0.14In the Money | 1In the Money | 67In the Money | NVAXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.28Near the Money | $0.04Near the Money | 85Near the Money | 255Near the Money | |
NVAXIn the Money | $0.78In the Money | $1.03In the Money | $0.98In the Money | $-0.82In the Money | 17In the Money | 3In the Money | NVAXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $0.01Near the Money | 268Near the Money | 8,280Near the Money | |
NVAXUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $-0.37Underlying issue's last price | 376Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $0.01Underlying issue's last price | 85Underlying issue's last price | 498Underlying issue's last price |
NVAXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.23Near the Money | 339Near the Money | 198Near the Money | NVAXIn the Money | $0.87In the Money | $0.92In the Money | $0.99In the Money | $0.16In the Money | 14In the Money | 417In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.23Near the Money | 890Near the Money | 1,198Near the Money | NVAXIn the Money | $1.20In the Money | $1.25In the Money | $1.36In the Money | $0.25In the Money | 76In the Money | 404In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.16Near the Money | 388Near the Money | 8,526Near the Money | NVAXIn the Money | $1.58In the Money | $1.70In the Money | $1.63In the Money | $0.27In the Money | 11In the Money | 398In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.13Near the Money | 506Near the Money | 905Near the Money | NVAXIn the Money | $2.00In the Money | $2.06In the Money | $2.14In the Money | $0.37In the Money | 6In the Money | 102In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.14Near the Money | 212Near the Money | 8,215Near the Money | NVAXIn the Money | $2.46In the Money | $2.51In the Money | $2.59In the Money | $0.24In the Money | 10In the Money | 288In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 187Near the Money | 677Near the Money | NVAXIn the Money | $2.91In the Money | $3.10In the Money | $3.10In the Money | $0.52In the Money | 6In the Money | 428In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 161Out of the Money | 616Out of the Money | NVAXIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.45In the Money | 39In the Money | 1,134In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 103Out of the Money | 8,742Out of the Money | NVAXIn the Money | $3.85In the Money | $4.30In the Money | $4.09In the Money | $1.29In the Money | 2In the Money | 79In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 20Out of the Money | 293Out of the Money | NVAXIn the Money | $4.35In the Money | $4.65In the Money | $4.41In the Money | $1.17In the Money | 1In the Money | 140In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | NVAXIn the Money | $4.85In the Money | $5.15In the Money | $4.88In the Money | $0.36In the Money | 1In the Money | 146In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 320Out of the Money | NVAXIn the Money | $5.35In the Money | $5.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 564Out of the Money | NVAXIn the Money | $5.85In the Money | $6.20In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 179Out of the Money | NVAXIn the Money | $6.35In the Money | $6.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NVAXIn the Money | $6.80In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVAXIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $2.98In the Money | 2In the Money | 44In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 156Out of the Money | 32Out of the Money | NVAXIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVAXIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVAXIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NVAXIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 10Out of the Money | 12Out of the Money | NVAXIn the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 10Out of the Money | 62Out of the Money | NVAXIn the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $14.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | NVAXIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $16.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $17.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $18.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $19.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $20.80In the Money | $20.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |